から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
24/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
23/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
22/04/2026 0.70/13.46% 5.90 5.90 5.90 5.90 5.90 5.90 1,500
21/04/2026 -0.70/-11.86% 5.30 5.30 5.20 5.20 5.20 5.20 2,200
20/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 200
17/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
16/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
15/04/2026 0.70/13.46% 5.90 5.90 5.90 5.90 5.90 5.90 300
14/04/2026 -0.80/-13.33% 5.10 5.20 5.10 5.20 5.20 5.20 200
13/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
09/04/2026 0.70/13.21% 6.00 6.00 6.00 6.00 6.00 6.00 100
08/04/2026 -0.40/-7.02% 5.30 5.30 5.30 5.30 5.30 5.30 100
07/04/2026 0.70/14.00% 5.50 5.70 5.50 5.70 5.70 5.70 900
06/04/2026 -0.70/-12.28% 5.00 5.00 5.00 5.00 5.00 5.00 200
03/04/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0