から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-13.56% 5.10 5.10 5.10 5.10 5.10 5.10 2,500
10/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
09/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
08/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
07/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
04/09/2026 -1.00/-14.49% 5.90 5.90 5.90 5.90 5.90 5.90 100
03/09/2026 0.30/4.55% 6.60 6.90 6.60 6.90 6.90 6.90 170,000
28/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
27/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
26/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
25/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
24/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
21/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
20/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
19/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
18/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
17/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
14/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
13/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0