| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 05/02/2026 | -0.80/-2.65% | 31.00 | 31.00 | 29.40 | 29.40 | 29.80 | 29.40 | 55,000 |
| 04/02/2026 | 0.30/0.97% | 32.80 | 32.80 | 29.70 | 31.30 | 30.20 | 31.30 | 110,900 |
| 03/02/2026 | -3.90/-11.17% | 34.50 | 34.50 | 29.70 | 31.00 | 31.00 | 31.00 | 123,300 |
| 02/02/2026 | 0.00/0.00% | 34.00 | 37.00 | 32.50 | 34.50 | 34.90 | 34.50 | 146,300 |
| 30/01/2026 | 3.20/10.36% | 31.80 | 35.50 | 31.80 | 34.10 | 34.50 | 34.10 | 283,000 |
| 29/01/2026 | 0.20/0.65% | 30.70 | 31.10 | 30.60 | 30.90 | 30.90 | 30.90 | 354,500 |
| 28/01/2026 | 0.30/0.98% | 30.00 | 31.00 | 30.00 | 30.90 | 30.70 | 30.90 | 136,900 |
| 27/01/2026 | 1.30/4.48% | 30.50 | 31.40 | 29.60 | 30.30 | 30.60 | 30.30 | 9,800 |
| 26/01/2026 | 0.00/0.00% | 29.00 | 29.60 | 29.00 | 29.00 | 29.00 | 29.00 | 15,300 |
| 23/01/2026 | -0.60/-2.06% | 28.50 | 29.00 | 28.10 | 28.50 | 29.00 | 28.50 | 460,100 |
| 22/01/2026 | -0.90/-3.01% | 29.10 | 29.80 | 29.00 | 29.00 | 29.10 | 29.00 | 6,000 |
| 21/01/2026 | -0.60/-1.97% | 29.10 | 30.40 | 29.10 | 29.80 | 29.90 | 29.80 | 1,900 |
| 20/01/2026 | 0.60/2.03% | 32.60 | 32.60 | 29.90 | 30.20 | 30.40 | 30.20 | 46,800 |
| 19/01/2026 | 0.60/2.08% | 28.20 | 32.90 | 28.00 | 29.50 | 29.60 | 29.50 | 30,000 |
| 16/01/2026 | -0.80/-2.73% | 29.30 | 29.30 | 28.40 | 28.50 | 28.90 | 28.50 | 111,900 |
| 15/01/2026 | 0.50/1.77% | 30.10 | 30.10 | 28.50 | 28.80 | 29.30 | 28.80 | 161,400 |
| 14/01/2026 | -1.80/-5.84% | 30.80 | 30.80 | 28.00 | 29.00 | 28.30 | 29.00 | 55,900 |
| 13/01/2026 | 0.10/0.33% | 30.20 | 31.90 | 28.90 | 30.40 | 30.80 | 30.40 | 240,800 |
| 12/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.00 | 30.40 | 30.30 | 30.40 | 1,500 |