| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.40% | 25.30 | 25.30 | 24.00 | 25.20 | 24.30 | 25.20 | 48,200 |
| 12/03/2026 | 0.30/1.19% | 24.50 | 26.00 | 24.00 | 25.50 | 25.30 | 25.50 | 14,100 |
| 11/03/2026 | -0.50/-1.90% | 26.80 | 26.80 | 24.50 | 25.80 | 25.20 | 25.80 | 87,000 |
| 10/03/2026 | 1.60/6.84% | 23.90 | 26.90 | 23.90 | 25.00 | 26.30 | 25.00 | 65,400 |
| 09/03/2026 | -2.50/-9.73% | 25.60 | 25.60 | 23.00 | 23.20 | 23.40 | 23.20 | 236,400 |
| 06/03/2026 | 0.20/0.78% | 25.60 | 26.00 | 25.50 | 25.70 | 25.70 | 25.70 | 141,300 |
| 05/03/2026 | 0.70/2.78% | 25.30 | 26.10 | 25.30 | 25.90 | 25.50 | 25.90 | 125,200 |
| 04/03/2026 | -1.20/-4.55% | 26.00 | 26.00 | 24.90 | 25.20 | 25.20 | 25.20 | 95,600 |
| 03/03/2026 | -1.40/-5.11% | 27.50 | 27.50 | 26.00 | 26.00 | 26.40 | 26.00 | 52,500 |
| 02/03/2026 | -1.40/-4.84% | 28.00 | 28.60 | 27.00 | 27.50 | 27.40 | 27.50 | 63,800 |
| 27/02/2026 | -0.50/-1.73% | 29.20 | 30.10 | 28.00 | 28.40 | 28.90 | 28.40 | 133,300 |
| 26/02/2026 | -0.50/-1.71% | 29.00 | 29.20 | 28.70 | 28.70 | 28.90 | 28.70 | 17,300 |
| 25/02/2026 | -0.50/-1.69% | 29.70 | 29.70 | 28.90 | 29.00 | 29.20 | 29.00 | 32,300 |
| 24/02/2026 | 0.10/0.34% | 29.80 | 29.80 | 29.30 | 29.50 | 29.50 | 29.50 | 20,800 |
| 23/02/2026 | 0.10/0.34% | 30.70 | 30.70 | 29.20 | 29.50 | 29.40 | 29.50 | 209,100 |