| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.25/1.52% | 16.75 | 17.25 | 16.55 | 16.75 | 16.94 | 16.75 | 3,051,800 |
| 12/03/2026 | 1.05/6.80% | 15.50 | 16.50 | 15.30 | 16.50 | 16.27 | 16.50 | 4,935,300 |
| 11/03/2026 | 0.75/5.10% | 14.80 | 15.55 | 14.70 | 15.45 | 15.30 | 15.45 | 1,129,100 |
| 10/03/2026 | 0.35/2.44% | 15.00 | 15.05 | 14.70 | 14.70 | 14.87 | 14.70 | 676,500 |
| 09/03/2026 | -1.00/-6.51% | 15.35 | 15.60 | 14.35 | 14.35 | 14.80 | 14.35 | 2,652,400 |
| 06/03/2026 | 0.20/1.32% | 15.20 | 15.65 | 15.05 | 15.35 | 15.46 | 15.35 | 1,784,000 |
| 05/03/2026 | -0.55/-3.50% | 15.95 | 15.95 | 15.15 | 15.15 | 15.38 | 15.15 | 1,217,600 |
| 04/03/2026 | -0.30/-1.88% | 16.00 | 16.10 | 14.90 | 15.70 | 15.44 | 15.70 | 2,057,700 |
| 03/03/2026 | 0.15/0.95% | 16.40 | 16.40 | 15.60 | 16.00 | 16.06 | 16.00 | 1,804,000 |
| 02/03/2026 | 1.00/6.73% | 14.40 | 15.85 | 14.40 | 15.85 | 15.58 | 15.85 | 4,533,600 |
| 27/02/2026 | 0.00/0.00% | 14.90 | 15.20 | 14.85 | 14.85 | 14.98 | 14.85 | 502,100 |
| 26/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.85 | 14.86 | 14.85 | 261,600 |
| 25/02/2026 | 0.05/0.34% | 14.95 | 14.95 | 14.70 | 14.85 | 14.86 | 14.85 | 385,400 |
| 24/02/2026 | 0.05/0.34% | 14.70 | 14.85 | 14.60 | 14.80 | 14.73 | 14.80 | 337,300 |
| 23/02/2026 | 0.20/1.37% | 14.60 | 15.00 | 14.60 | 14.75 | 14.81 | 14.75 | 257,200 |