Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.10/-0.76% 12.25 14.05 12.25 13.05 12.77 13.05 2,277,200
03/04/2025 -0.95/-6.74% 13.30 13.70 13.15 13.15 13.25 13.15 1,667,000
02/04/2025 0.10/0.71% 14.00 14.20 13.90 14.10 14.06 14.10 734,700
01/04/2025 -0.15/-1.06% 14.20 14.25 13.90 14.00 14.08 14.00 481,100
31/03/2025 0.25/1.80% 13.80 14.15 13.70 14.15 13.99 14.15 1,271,000
28/03/2025 -0.20/-1.42% 14.10 14.25 13.85 13.90 13.99 13.90 884,900
27/03/2025 0.15/1.08% 14.05 14.55 14.05 14.10 14.32 14.10 1,854,900
26/03/2025 0.15/1.09% 14.00 14.00 13.70 13.95 13.80 13.95 722,200
25/03/2025 0.10/0.73% 13.80 14.00 13.50 13.80 13.73 13.80 760,000
24/03/2025 -0.10/-0.72% 13.70 13.75 13.45 13.70 13.57 13.70 831,000
21/03/2025 -0.20/-1.43% 14.00 14.15 13.80 13.80 13.90 13.80 547,700
20/03/2025 -0.15/-1.06% 14.20 14.20 13.60 14.00 13.91 14.00 943,700
19/03/2025 -0.20/-1.39% 14.30 14.30 13.90 14.15 14.09 14.15 1,614,900
18/03/2025 0.55/3.99% 13.90 14.45 13.85 14.35 14.19 14.35 2,489,800
17/03/2025 0.35/2.60% 13.65 13.85 13.50 13.80 13.73 13.80 1,515,100
14/03/2025 -0.10/-0.74% 13.85 13.85 13.40 13.45 13.56 13.45 1,370,300
13/03/2025 -0.25/-1.81% 13.90 13.95 13.50 13.55 13.72 13.55 1,264,700
12/03/2025 0.90/6.98% 13.00 13.80 13.00 13.80 13.60 13.80 4,771,400
11/03/2025 0.20/1.57% 12.50 12.90 12.50 12.90 12.70 12.90 1,577,000
10/03/2025 0.00/0.00% 12.75 12.80 12.65 12.70 12.70 12.70 466,200