| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 13.25 | 13.40 | 13.20 | 13.35 | 13.31 | 13.35 | 115,100 |
| 11/06/2026 | 0.05/0.38% | 13.05 | 13.50 | 13.05 | 13.35 | 13.36 | 13.35 | 270,900 |
| 10/06/2026 | 0.30/2.31% | 12.95 | 13.30 | 12.90 | 13.30 | 13.04 | 13.30 | 307,200 |
| 09/06/2026 | -0.20/-1.44% | 13.90 | 13.90 | 13.55 | 13.65 | 13.66 | 13.00 | 528,600 |
| 08/06/2026 | -0.05/-0.36% | 13.75 | 13.95 | 13.75 | 13.85 | 13.82 | 13.19 | 278,600 |
| 05/06/2026 | -0.15/-1.07% | 14.10 | 14.15 | 13.90 | 13.90 | 13.97 | 13.24 | 373,300 |
| 04/06/2026 | 0.05/0.36% | 14.00 | 14.10 | 13.95 | 14.05 | 14.00 | 13.38 | 203,900 |
| 03/06/2026 | 0.05/0.36% | 13.95 | 14.10 | 13.95 | 14.00 | 13.99 | 13.33 | 251,400 |
| 02/06/2026 | -0.15/-1.06% | 14.10 | 14.10 | 13.95 | 13.95 | 14.01 | 13.29 | 431,700 |
| 01/06/2026 | 0.05/0.36% | 14.15 | 14.20 | 14.00 | 14.10 | 14.07 | 13.43 | 277,500 |
| 29/05/2026 | -0.15/-1.06% | 14.25 | 14.25 | 14.05 | 14.05 | 14.12 | 13.38 | 316,800 |
| 28/05/2026 | -0.15/-1.05% | 14.35 | 14.40 | 14.15 | 14.20 | 14.25 | 13.52 | 474,500 |
| 27/05/2026 | 0.35/2.50% | 14.00 | 14.40 | 14.00 | 14.35 | 14.29 | 13.67 | 1,096,700 |
| 26/05/2026 | -0.05/-0.36% | 14.05 | 14.10 | 13.90 | 14.00 | 14.00 | 13.33 | 336,900 |
| 25/05/2026 | -0.05/-0.35% | 14.10 | 14.15 | 14.00 | 14.05 | 14.05 | 13.38 | 382,100 |
| 22/05/2026 | -0.05/-0.35% | 14.20 | 14.20 | 13.95 | 14.10 | 14.05 | 13.43 | 246,200 |
| 21/05/2026 | 0.15/1.07% | 14.00 | 14.20 | 13.95 | 14.15 | 14.08 | 13.48 | 367,300 |
| 20/05/2026 | -0.20/-1.41% | 14.20 | 14.25 | 13.80 | 14.00 | 14.05 | 13.33 | 662,900 |
| 19/05/2026 | 0.05/0.35% | 14.20 | 14.25 | 14.10 | 14.20 | 14.17 | 13.52 | 346,200 |
| 18/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.15 | 14.14 | 13.48 | 368,900 |