| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.30 | 12.40 | 12.38 | 12.40 | 142,400 |
| 10/09/2026 | -0.20/-1.57% | 12.50 | 12.65 | 12.50 | 12.50 | 12.53 | 12.50 | 12,134,000 |
| 09/09/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.55 | 12.70 | 12.65 | 12.70 | 123,700 |
| 08/09/2026 | 0.00/0.00% | 12.65 | 12.80 | 12.65 | 12.70 | 12.70 | 12.70 | 102,100 |
| 07/09/2026 | -0.15/-1.17% | 12.90 | 12.90 | 12.70 | 12.70 | 12.76 | 12.70 | 103,800 |
| 04/09/2026 | 0.20/1.58% | 12.80 | 12.85 | 12.70 | 12.85 | 12.77 | 12.85 | 387,400 |
| 03/09/2026 | -0.05/-0.39% | 12.65 | 12.70 | 12.60 | 12.65 | 12.63 | 12.65 | 137,100 |
| 28/08/2026 | 0.05/0.40% | 12.65 | 12.75 | 12.60 | 12.70 | 12.69 | 12.70 | 130,500 |
| 27/08/2026 | 0.00/0.00% | 12.65 | 12.75 | 12.60 | 12.65 | 12.65 | 12.65 | 137,400 |
| 26/08/2026 | -0.05/-0.39% | 12.55 | 12.70 | 12.55 | 12.65 | 12.68 | 12.65 | 290,100 |
| 25/08/2026 | -0.05/-0.39% | 12.80 | 12.80 | 12.60 | 12.70 | 12.67 | 12.70 | 306,700 |
| 24/08/2026 | 0.05/0.39% | 12.80 | 12.80 | 12.55 | 12.75 | 12.68 | 12.75 | 118,200 |
| 21/08/2026 | 0.25/2.01% | 12.45 | 12.75 | 12.35 | 12.70 | 12.52 | 12.70 | 151,800 |
| 20/08/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.35 | 12.45 | 12.41 | 12.45 | 126,900 |
| 19/08/2026 | -0.05/-0.40% | 12.50 | 12.50 | 12.30 | 12.35 | 12.36 | 12.35 | 152,700 |
| 18/08/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.40 | 12.44 | 12.40 | 93,900 |
| 17/08/2026 | 0.00/0.00% | 12.40 | 12.45 | 12.30 | 12.40 | 12.36 | 12.40 | 112,500 |
| 14/08/2026 | 0.05/0.40% | 12.30 | 12.40 | 12.30 | 12.40 | 12.34 | 12.40 | 191,000 |
| 13/08/2026 | 0.00/0.00% | 12.30 | 12.45 | 12.30 | 12.35 | 12.37 | 12.35 | 188,200 |