| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.35% | 14.40 | 14.40 | 14.25 | 14.35 | 14.32 | 14.35 | 159,700 |
| 04/12/2025 | 0.05/0.35% | 14.45 | 14.45 | 14.25 | 14.40 | 14.33 | 14.40 | 156,900 |
| 03/12/2025 | 0.10/0.70% | 14.35 | 14.45 | 14.20 | 14.35 | 14.35 | 14.35 | 202,900 |
| 02/12/2025 | 0.10/0.71% | 14.20 | 14.35 | 14.05 | 14.25 | 14.17 | 14.25 | 243,300 |
| 01/12/2025 | -0.15/-1.05% | 14.10 | 14.30 | 14.10 | 14.15 | 14.19 | 14.15 | 358,900 |
| 28/11/2025 | -0.05/-0.35% | 14.35 | 14.45 | 14.30 | 14.30 | 14.37 | 14.30 | 172,000 |
| 27/11/2025 | 0.00/0.00% | 14.30 | 14.50 | 14.30 | 14.35 | 14.38 | 14.35 | 155,200 |
| 26/11/2025 | 0.15/1.06% | 14.20 | 14.50 | 14.15 | 14.35 | 14.36 | 14.35 | 2,302,800 |
| 25/11/2025 | -0.50/-3.40% | 14.70 | 14.70 | 14.20 | 14.20 | 14.41 | 14.20 | 610,900 |
| 24/11/2025 | -0.15/-1.01% | 14.95 | 14.95 | 14.65 | 14.70 | 14.76 | 14.70 | 1,261,800 |
| 21/11/2025 | -0.20/-1.33% | 15.05 | 15.05 | 14.65 | 14.85 | 14.80 | 14.85 | 1,485,800 |
| 20/11/2025 | -0.05/-0.33% | 14.95 | 15.10 | 14.95 | 15.05 | 15.00 | 15.05 | 1,190,700 |
| 19/11/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.05 | 15.10 | 15.13 | 15.10 | 214,800 |
| 18/11/2025 | -0.05/-0.33% | 15.15 | 15.30 | 15.00 | 15.10 | 15.12 | 15.10 | 539,700 |
| 17/11/2025 | 0.05/0.33% | 15.30 | 15.30 | 15.15 | 15.15 | 15.21 | 15.15 | 383,300 |
| 14/11/2025 | -0.20/-1.31% | 15.30 | 15.45 | 15.10 | 15.10 | 15.26 | 15.10 | 1,312,600 |
| 13/11/2025 | 0.25/1.66% | 15.15 | 15.35 | 15.00 | 15.30 | 15.22 | 15.30 | 382,200 |
| 12/11/2025 | 0.10/0.67% | 15.15 | 15.15 | 14.95 | 15.05 | 15.00 | 15.05 | 1,278,400 |
| 11/11/2025 | -0.05/-0.33% | 15.20 | 15.20 | 14.85 | 14.95 | 14.93 | 14.95 | 214,200 |
| 10/11/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.00 | 15.03 | 15.00 | 98,600 |