Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-1.75% 34.45 34.50 33.60 33.75 34.01 33.75 5,815,900
12/03/2026 0.35/1.03% 34.15 35.70 33.70 34.35 34.60 34.35 7,104,200
11/03/2026 2.20/6.92% 32.40 34.00 32.10 34.00 33.46 34.00 5,944,400
10/03/2026 -1.35/-4.07% 33.30 34.00 31.20 31.80 32.64 31.80 15,776,000
09/03/2026 -2.45/-6.88% 33.15 33.60 33.15 33.15 33.16 33.15 4,722,660
06/03/2026 -0.35/-0.97% 36.65 37.10 35.60 35.60 36.32 35.60 8,258,100
05/03/2026 0.90/2.57% 35.90 37.50 35.80 35.95 36.66 35.95 10,980,000
04/03/2026 -2.45/-6.53% 37.90 37.90 34.90 35.05 35.65 35.05 13,933,900
03/03/2026 -0.15/-0.40% 38.10 38.75 37.50 37.50 38.02 37.50 9,686,460
02/03/2026 -1.90/-4.80% 37.70 39.30 37.65 37.65 38.35 37.65 11,053,200
27/02/2026 -0.35/-0.88% 40.30 40.40 39.45 39.55 39.88 39.55 8,620,900
26/02/2026 1.15/2.97% 38.90 40.15 38.50 39.90 39.46 39.90 14,503,200
25/02/2026 -1.55/-3.85% 40.65 40.65 38.30 38.75 39.22 38.75 14,410,160
24/02/2026 0.10/0.25% 40.30 40.80 39.45 40.30 40.15 40.30 13,911,200
23/02/2026 2.60/6.91% 37.90 40.20 36.80 40.20 39.09 40.20 24,826,700