| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.00/-3.28% | 30.95 | 31.10 | 29.50 | 29.50 | 30.15 | 29.50 | 13,817,600 |
| 11/06/2026 | -0.75/-2.40% | 31.05 | 31.10 | 30.50 | 30.50 | 30.73 | 30.50 | 6,842,795 |
| 10/06/2026 | 0.45/1.46% | 30.70 | 31.50 | 30.10 | 31.25 | 31.13 | 31.25 | 18,353,180 |
| 09/06/2026 | 0.20/0.65% | 30.90 | 30.95 | 29.90 | 30.80 | 30.26 | 30.80 | 11,928,000 |
| 08/06/2026 | -1.40/-4.38% | 31.70 | 31.80 | 30.40 | 30.60 | 30.93 | 30.60 | 11,669,300 |
| 05/06/2026 | -0.75/-2.29% | 33.05 | 33.05 | 31.85 | 32.00 | 32.32 | 32.00 | 7,663,500 |
| 04/06/2026 | 1.35/4.30% | 31.60 | 33.05 | 31.15 | 32.75 | 32.14 | 32.75 | 15,127,800 |
| 03/06/2026 | 0.40/1.29% | 31.40 | 31.70 | 30.85 | 31.40 | 31.28 | 31.40 | 11,735,100 |
| 02/06/2026 | -1.20/-3.73% | 32.40 | 32.50 | 30.80 | 31.00 | 31.36 | 31.00 | 10,652,600 |
| 01/06/2026 | 0.10/0.31% | 32.40 | 32.75 | 31.60 | 32.20 | 32.26 | 32.20 | 10,677,500 |
| 29/05/2026 | -0.20/-0.62% | 32.60 | 33.15 | 31.85 | 32.10 | 32.44 | 32.10 | 9,487,800 |
| 28/05/2026 | -1.20/-3.58% | 33.65 | 33.75 | 32.20 | 32.30 | 32.71 | 32.30 | 16,291,400 |
| 27/05/2026 | -0.60/-1.76% | 34.30 | 34.95 | 33.40 | 33.50 | 34.20 | 33.50 | 13,748,900 |
| 26/05/2026 | 0.05/0.15% | 34.30 | 34.80 | 33.75 | 34.10 | 34.17 | 34.10 | 7,700,600 |
| 25/05/2026 | 1.25/3.81% | 32.80 | 34.65 | 32.75 | 34.05 | 33.82 | 34.05 | 11,928,000 |
| 22/05/2026 | -2.20/-6.29% | 35.00 | 35.10 | 32.80 | 32.80 | 33.47 | 32.80 | 25,828,800 |
| 21/05/2026 | -1.00/-2.78% | 36.50 | 36.50 | 34.95 | 35.00 | 35.31 | 35.00 | 12,463,500 |
| 20/05/2026 | -0.20/-0.55% | 36.50 | 36.50 | 34.00 | 36.00 | 35.46 | 36.00 | 16,506,800 |
| 19/05/2026 | 1.20/3.43% | 35.70 | 37.45 | 35.00 | 36.20 | 36.22 | 36.20 | 33,746,000 |
| 18/05/2026 | 0.10/0.29% | 34.60 | 35.65 | 33.70 | 35.00 | 34.65 | 35.00 | 20,519,900 |