Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.15/0.38% 40.35 40.50 39.25 40.00 39.82 40.00 14,518,800
03/07/2025 1.75/4.59% 38.30 40.75 37.85 39.85 39.50 39.85 26,109,200
02/07/2025 1.10/2.97% 37.10 38.15 36.90 38.10 37.66 38.10 18,533,900
01/07/2025 -0.40/-1.07% 37.60 37.60 36.75 37.00 37.02 37.00 10,580,800
30/06/2025 0.10/0.27% 37.65 37.70 37.35 37.40 37.45 37.40 7,345,300
27/06/2025 -0.20/-0.53% 37.60 37.90 36.85 37.30 37.26 37.30 11,442,200
26/06/2025 0.00/0.00% 37.90 37.90 36.70 37.50 37.12 37.50 19,724,800
25/06/2025 0.25/0.67% 37.55 38.15 37.40 37.50 37.71 37.50 18,449,500
24/06/2025 1.35/3.76% 37.00 37.40 36.15 37.25 36.78 37.25 27,172,200
23/06/2025 0.80/2.28% 35.30 36.05 35.15 35.90 35.69 35.90 17,244,100
20/06/2025 0.10/0.29% 35.35 35.70 34.90 35.10 35.29 35.10 11,355,300
19/06/2025 0.10/0.29% 35.00 35.50 34.55 35.00 35.02 35.00 10,775,800
18/06/2025 0.10/0.29% 34.85 35.40 34.70 34.90 34.97 34.90 7,053,800
17/06/2025 -0.20/-0.57% 35.35 35.35 34.50 34.80 34.77 34.80 3,628,900
16/06/2025 1.10/3.24% 33.95 35.40 33.85 35.00 34.74 35.00 7,718,600
13/06/2025 -0.60/-1.74% 34.40 34.40 33.00 33.90 33.55 33.90 9,701,200
12/06/2025 0.50/1.47% 34.45 34.50 33.60 34.50 33.93 34.50 6,546,300
11/06/2025 -1.65/-4.63% 35.90 35.90 33.80 34.00 34.58 34.00 10,096,500
10/06/2025 0.65/1.86% 35.00 36.10 35.00 35.65 35.64 35.65 7,491,700
09/06/2025 -1.00/-2.78% 36.20 36.40 34.70 35.00 35.37 35.00 9,583,100