Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -1.20/-2.60% 46.60 46.65 45.00 45.00 45.58 45.00 8,892,700
04/12/2025 0.15/0.33% 46.35 46.75 46.00 46.20 46.26 46.20 7,757,700
03/12/2025 0.05/0.11% 46.20 46.20 44.95 46.05 45.47 46.05 12,992,000
02/12/2025 -0.65/-1.39% 46.75 46.75 44.65 46.00 45.31 46.00 9,917,600
01/12/2025 0.10/0.21% 46.95 47.70 46.30 46.65 46.88 46.65 12,296,200
28/11/2025 -1.40/-2.92% 48.20 48.50 45.80 46.55 46.69 46.55 17,634,900
27/11/2025 -0.30/-0.62% 48.50 48.85 47.85 47.95 48.25 47.95 30,859,900
26/11/2025 3.15/6.98% 45.50 48.25 45.10 48.25 47.52 48.25 26,226,500
25/11/2025 1.60/3.68% 43.70 45.10 42.00 45.10 44.15 45.10 13,807,700
24/11/2025 -0.50/-1.14% 43.85 44.50 43.30 43.50 43.69 43.50 6,134,800
21/11/2025 -0.65/-1.46% 44.25 44.65 43.55 44.00 44.17 44.00 3,950,800
20/11/2025 0.85/1.94% 44.00 44.65 42.80 44.65 43.80 44.65 6,612,100
19/11/2025 -1.85/-4.05% 45.65 45.65 43.25 43.80 44.41 43.80 7,899,500
18/11/2025 0.15/0.33% 45.60 46.20 44.95 45.65 45.59 45.65 10,658,300
17/11/2025 0.40/0.89% 45.30 45.70 44.45 45.50 45.15 45.50 7,418,300
14/11/2025 0.85/1.92% 43.50 45.60 43.50 45.10 44.86 45.10 9,204,400
13/11/2025 -0.85/-1.88% 45.10 45.10 43.80 44.25 44.13 44.25 9,396,400
12/11/2025 1.85/4.28% 43.50 45.10 42.90 45.10 44.13 45.10 16,773,600
11/11/2025 2.35/5.75% 41.15 43.25 39.95 43.25 41.39 43.25 16,357,435
10/11/2025 -3.05/-6.94% 43.10 43.80 40.90 40.90 41.76 40.90 14,389,700