| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.20/-12.50% | 1.60 | 1.60 | 1.40 | 1.40 | 1.53 | 1.40 | 2,253 |
| 10/04/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1.60 | 0 |
| 09/04/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1.60 | 0 |
| 08/04/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1.60 | 0 |
| 04/04/2025 | -0.20/-11.11% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 03/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 02/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 01/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 31/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28/03/2025 | 0.10/5.88% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 20,500 |
| 27/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 25/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 24/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 21/03/2025 | -0.20/-10.53% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 52,200 |
| 20/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 19/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 14/03/2025 | -0.30/-13.64% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 23,800 |