Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
29/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
28/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
27/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
24/07/2026 0.30/14.29% 2.40 2.40 2.40 2.40 2.40 2.40 100
23/07/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
22/07/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
21/07/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
20/07/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
17/07/2026 -0.30/-12.50% 2.70 2.70 2.10 2.10 2.10 2.10 17,000
16/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
15/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
14/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
13/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
10/07/2026 0.00/0.00% 2.60 2.60 2.30 2.30 2.40 2.30 2,300
09/07/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
08/07/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
07/07/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
06/07/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
03/07/2026 -0.30/-11.54% 2.90 2.90 2.30 2.30 2.30 2.30 7,300