| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.20/-0.85% | 23.85 | 23.85 | 23.30 | 23.30 | 23.38 | 23.30 | 16,700 |
| 28/10/2026 | -0.25/-0.97% | 25.75 | 25.75 | 24.90 | 25.50 | 25.19 | 23.50 | 19,100 |
| 27/10/2026 | -0.05/-0.19% | 25.95 | 26.00 | 25.30 | 25.75 | 25.68 | 23.73 | 9,000 |
| 26/10/2026 | 0.50/1.98% | 25.25 | 26.00 | 25.25 | 25.80 | 25.46 | 23.78 | 11,300 |
| 23/10/2026 | -0.05/-0.20% | 25.35 | 25.35 | 24.80 | 25.30 | 24.98 | 23.32 | 3,400 |
| 22/10/2026 | 0.55/2.22% | 24.90 | 25.35 | 24.80 | 25.35 | 24.97 | 23.36 | 2,800 |
| 21/10/2026 | 0.30/1.22% | 24.50 | 25.00 | 24.50 | 24.80 | 24.91 | 22.85 | 1,400 |
| 20/10/2026 | -0.50/-2.00% | 25.00 | 25.00 | 24.50 | 24.50 | 24.78 | 22.58 | 8,500 |
| 19/10/2026 | 1.05/4.38% | 24.20 | 25.30 | 24.20 | 25.00 | 24.50 | 23.04 | 9,000 |
| 16/10/2026 | -0.05/-0.21% | 24.00 | 24.00 | 23.95 | 23.95 | 23.99 | 22.07 | 8,500 |
| 15/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 22.12 | 500 |
| 14/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 22.12 | 0 |
| 13/10/2026 | -0.30/-1.23% | 24.05 | 24.25 | 24.00 | 24.00 | 24.05 | 22.12 | 7,700 |
| 12/10/2026 | 0.30/1.25% | 24.00 | 24.30 | 23.95 | 24.30 | 24.00 | 22.39 | 3,800 |
| 09/10/2026 | 0.05/0.21% | 24.35 | 24.35 | 24.00 | 24.00 | 24.01 | 22.12 | 6,000 |
| 08/10/2026 | 0.00/0.00% | 23.95 | 24.05 | 23.95 | 23.95 | 23.96 | 22.07 | 33,800 |
| 07/10/2026 | -0.20/-0.83% | 24.20 | 24.20 | 23.95 | 23.95 | 24.01 | 22.07 | 8,600 |
| 06/10/2026 | -0.05/-0.21% | 24.45 | 24.45 | 24.00 | 24.15 | 24.09 | 22.26 | 4,700 |
| 05/10/2026 | 0.25/1.04% | 23.95 | 24.25 | 23.95 | 24.20 | 24.00 | 22.30 | 8,800 |
| 02/10/2026 | -0.10/-0.42% | 24.05 | 24.05 | 23.70 | 23.95 | 23.81 | 22.07 | 1,500 |