| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.68% | 14.75 | 15.25 | 14.75 | 14.85 | 14.96 | 14.85 | 542,000 |
| 04/02/2026 | -0.05/-0.34% | 14.80 | 14.80 | 14.55 | 14.75 | 14.73 | 14.75 | 248,300 |
| 03/02/2026 | 0.25/1.72% | 15.50 | 15.50 | 14.70 | 14.80 | 15.00 | 14.80 | 990,400 |
| 02/02/2026 | 0.95/6.99% | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 468,500 |
| 30/01/2026 | -0.20/-1.45% | 13.80 | 13.80 | 13.50 | 13.60 | 13.65 | 13.60 | 169,800 |
| 29/01/2026 | 0.35/2.60% | 13.35 | 13.95 | 13.35 | 13.80 | 13.79 | 13.80 | 261,300 |
| 28/01/2026 | 0.15/1.13% | 13.30 | 13.60 | 13.30 | 13.45 | 13.40 | 13.45 | 112,800 |
| 27/01/2026 | -0.10/-0.75% | 13.50 | 13.50 | 13.20 | 13.30 | 13.31 | 13.30 | 168,800 |
| 26/01/2026 | -0.35/-2.55% | 13.60 | 13.75 | 13.40 | 13.40 | 13.55 | 13.40 | 280,900 |
| 23/01/2026 | -0.30/-2.14% | 14.05 | 14.15 | 13.75 | 13.75 | 13.88 | 13.75 | 109,800 |
| 22/01/2026 | 0.15/1.08% | 14.15 | 14.15 | 13.90 | 14.05 | 14.06 | 14.05 | 160,500 |
| 21/01/2026 | -0.30/-2.11% | 14.20 | 14.20 | 13.80 | 13.90 | 13.95 | 13.90 | 222,000 |
| 20/01/2026 | -0.20/-1.39% | 14.45 | 14.45 | 14.20 | 14.20 | 14.32 | 14.20 | 166,700 |
| 19/01/2026 | 0.25/1.77% | 14.15 | 14.40 | 14.10 | 14.40 | 14.30 | 14.40 | 350,500 |
| 16/01/2026 | -0.05/-0.35% | 14.20 | 14.40 | 14.05 | 14.15 | 14.18 | 14.15 | 218,900 |
| 15/01/2026 | -0.15/-1.05% | 14.35 | 14.40 | 14.10 | 14.20 | 14.29 | 14.20 | 334,300 |
| 14/01/2026 | 0.40/2.87% | 13.95 | 14.50 | 13.60 | 14.35 | 14.09 | 14.35 | 499,400 |
| 13/01/2026 | -0.15/-1.06% | 14.10 | 14.20 | 13.95 | 13.95 | 14.05 | 13.95 | 269,400 |
| 12/01/2026 | -0.25/-1.74% | 14.65 | 14.65 | 14.00 | 14.10 | 14.29 | 14.10 | 316,400 |
| 09/01/2026 | 0.90/6.69% | 13.60 | 14.35 | 13.40 | 14.35 | 14.18 | 14.35 | 722,000 |