Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.35/-2.55% 13.60 13.75 13.40 13.40 13.55 13.40 280,900
23/01/2026 -0.30/-2.14% 14.05 14.15 13.75 13.75 13.88 13.75 109,800
22/01/2026 0.15/1.08% 14.15 14.15 13.90 14.05 14.06 14.05 160,500
21/01/2026 -0.30/-2.11% 14.20 14.20 13.80 13.90 13.95 13.90 222,000
20/01/2026 -0.20/-1.39% 14.45 14.45 14.20 14.20 14.32 14.20 166,700
19/01/2026 0.25/1.77% 14.15 14.40 14.10 14.40 14.30 14.40 350,500
16/01/2026 -0.05/-0.35% 14.20 14.40 14.05 14.15 14.18 14.15 218,900
15/01/2026 -0.15/-1.05% 14.35 14.40 14.10 14.20 14.29 14.20 334,300
14/01/2026 0.40/2.87% 13.95 14.50 13.60 14.35 14.09 14.35 499,400
13/01/2026 -0.15/-1.06% 14.10 14.20 13.95 13.95 14.05 13.95 269,400
12/01/2026 -0.25/-1.74% 14.65 14.65 14.00 14.10 14.29 14.10 316,400
09/01/2026 0.90/6.69% 13.60 14.35 13.40 14.35 14.18 14.35 722,000
08/01/2026 -0.10/-0.74% 13.40 13.55 13.35 13.45 13.45 13.45 215,700
07/01/2026 0.10/0.74% 13.50 13.65 13.40 13.55 13.51 13.55 165,700
06/01/2026 -0.15/-1.10% 13.60 13.60 13.40 13.45 13.46 13.45 120,600
05/01/2026 0.00/0.00% 13.60 13.65 13.45 13.60 13.54 13.60 154,100
31/12/2025 0.00/0.00% 13.50 13.70 13.50 13.60 13.59 13.60 43,900
30/12/2025 -0.10/-0.73% 13.70 13.80 13.55 13.60 13.64 13.60 116,800
29/12/2025 -0.20/-1.44% 13.95 13.95 13.70 13.70 13.82 13.70 48,500
26/12/2025 0.20/1.46% 13.60 13.90 13.50 13.90 13.63 13.90 124,100