| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/05/2025 | -0.10/-2.63% | 3.80 | 3.90 | 3.60 | 3.70 | 3.70 | 3.70 | 201,400 |
| 27/05/2025 | 0.20/5.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.74 | 3.80 | 369,300 |
| 26/05/2025 | -0.20/-5.26% | 3.80 | 3.80 | 3.60 | 3.60 | 3.66 | 3.60 | 79,900 |
| 23/05/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 159,700 |
| 22/05/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.68 | 3.80 | 281,800 |
| 21/05/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.50 | 3.70 | 3.68 | 3.70 | 380,900 |
| 20/05/2025 | -0.10/-2.63% | 3.80 | 3.90 | 3.50 | 3.70 | 3.61 | 3.70 | 390,600 |
| 19/05/2025 | -0.10/-2.56% | 4.00 | 4.20 | 3.70 | 3.80 | 3.88 | 3.80 | 560,500 |
| 16/05/2025 | 0.30/8.33% | 3.60 | 3.90 | 3.60 | 3.90 | 3.89 | 3.90 | 856,200 |
| 15/05/2025 | 0.20/5.88% | 3.40 | 3.60 | 3.40 | 3.60 | 3.54 | 3.60 | 682,300 |
| 14/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.41 | 3.40 | 147,300 |
| 13/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.41 | 3.40 | 160,000 |
| 12/05/2025 | -0.10/-2.86% | 3.40 | 3.50 | 3.30 | 3.40 | 3.41 | 3.40 | 154,400 |
| 09/05/2025 | 0.20/6.06% | 3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 207,600 |
| 08/05/2025 | -0.10/-2.94% | 3.40 | 3.50 | 3.30 | 3.30 | 3.39 | 3.30 | 284,500 |
| 07/05/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.43 | 3.40 | 189,100 |
| 06/05/2025 | 0.10/3.03% | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 149,800 |
| 05/05/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 140,600 |
| 29/04/2025 | -0.20/-5.71% | 3.50 | 3.50 | 3.30 | 3.30 | 3.34 | 3.30 | 154,600 |
| 28/04/2025 | 0.20/6.06% | 3.30 | 3.50 | 3.30 | 3.50 | 3.41 | 3.50 | 182,500 |