| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.40/-8.33% | 4.80 | 4.80 | 4.40 | 4.40 | 4.40 | 4.40 | 11,500 |
| 28/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 27/07/2026 | 0.20/4.55% | 5.00 | 5.00 | 4.60 | 4.60 | 4.80 | 4.60 | 200 |
| 24/07/2026 | 0.40/10.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 23/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 60,700 |
| 21/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20/07/2026 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 17/07/2026 | -0.30/-6.98% | 4.90 | 4.90 | 4.00 | 4.00 | 4.20 | 4.00 | 400 |
| 16/07/2026 | -0.50/-11.11% | 4.40 | 4.40 | 4.00 | 4.00 | 4.30 | 4.00 | 6,800 |
| 15/07/2026 | -0.20/-4.35% | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 23,600 |
| 14/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 13/07/2026 | 0.60/15.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 10/07/2026 | -0.30/-6.98% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 5,200 |
| 09/07/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| 08/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000 |
| 07/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 06/07/2026 | 0.60/15.00% | 3.90 | 4.60 | 3.90 | 4.60 | 4.40 | 4.60 | 2,700 |
| 03/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 02/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |