| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 3.50 | 4.00 | 4.00 | 4.00 | 10,200 |
| 15/09/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14/09/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11/09/2026 | -0.10/-2.44% | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | 4.00 | 8,100 |
| 10/09/2026 | 0.20/5.13% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10,100 |
| 09/09/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 12,000 |
| 08/09/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,300 |
| 07/09/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 4.00 | 2,100 |
| 04/09/2026 | 0.20/5.26% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 03/09/2026 | -0.40/-9.09% | 3.80 | 4.00 | 3.80 | 4.00 | 3.80 | 4.00 | 10,100 |
| 28/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 27/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 26/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 25/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,400 |
| 24/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 21/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.40 | 4.40 | 4.40 | 4.40 | 16,200 |
| 20/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 300 |
| 19/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 18/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 19,300 |
| 17/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |