| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | -1.70/-3.10% | 54.50 | 54.50 | 53.00 | 53.10 | 53.59 | 53.10 | 2,693,300 |
| 21/05/2025 | -0.50/-0.90% | 55.40 | 55.40 | 53.80 | 54.80 | 54.20 | 54.80 | 1,553,100 |
| 20/05/2025 | 0.80/1.47% | 54.00 | 56.00 | 53.90 | 55.30 | 55.11 | 55.30 | 2,334,700 |
| 19/05/2025 | 0.60/1.11% | 53.50 | 54.50 | 53.20 | 54.50 | 53.97 | 54.50 | 3,662,100 |
| 16/05/2025 | -1.30/-2.36% | 54.80 | 55.40 | 53.90 | 53.90 | 54.49 | 53.90 | 2,368,900 |
| 15/05/2025 | -0.60/-1.08% | 55.70 | 55.70 | 54.40 | 55.20 | 54.95 | 55.20 | 2,724,200 |
| 14/05/2025 | -0.10/-0.18% | 56.10 | 56.80 | 55.70 | 55.80 | 56.05 | 55.80 | 2,538,600 |
| 13/05/2025 | 2.00/3.71% | 55.00 | 56.00 | 54.30 | 55.90 | 55.39 | 55.90 | 5,624,200 |
| 12/05/2025 | 0.90/1.70% | 53.40 | 53.90 | 52.90 | 53.90 | 53.26 | 53.90 | 4,272,500 |
| 09/05/2025 | 0.50/0.95% | 52.90 | 53.30 | 52.50 | 53.00 | 52.89 | 53.00 | 1,624,600 |
| 08/05/2025 | 0.50/0.96% | 52.50 | 53.40 | 51.90 | 52.50 | 52.54 | 52.50 | 3,119,600 |
| 07/05/2025 | -1.20/-2.26% | 53.30 | 53.60 | 52.00 | 52.00 | 52.72 | 52.00 | 2,523,300 |
| 06/05/2025 | -1.30/-2.39% | 54.90 | 54.90 | 52.00 | 53.20 | 53.43 | 53.20 | 4,311,100 |
| 05/05/2025 | 1.50/2.83% | 54.00 | 55.90 | 53.00 | 54.50 | 54.33 | 54.50 | 3,397,600 |
| 29/04/2025 | 2.00/3.92% | 51.00 | 53.40 | 51.00 | 53.00 | 52.51 | 53.00 | 4,709,100 |
| 28/04/2025 | 0.00/0.00% | 51.40 | 51.40 | 50.30 | 51.00 | 50.81 | 51.00 | 2,296,400 |
| 25/04/2025 | 2.00/4.08% | 49.30 | 51.00 | 49.20 | 51.00 | 50.34 | 51.00 | 4,381,500 |
| 24/04/2025 | 2.00/4.26% | 47.00 | 49.00 | 47.00 | 49.00 | 48.18 | 49.00 | 4,006,500 |
| 23/04/2025 | 0.20/0.43% | 47.30 | 48.80 | 47.00 | 47.00 | 47.45 | 47.00 | 3,115,210 |
| 22/04/2025 | -0.90/-1.89% | 47.30 | 47.30 | 44.40 | 46.80 | 45.75 | 46.80 | 5,613,300 |