| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/0.53% | 76.30 | 76.40 | 75.30 | 76.00 | 75.67 | 76.00 | 1,427,300 |
| 11/06/2026 | 0.00/0.00% | 75.10 | 75.80 | 75.10 | 75.60 | 75.49 | 75.60 | 316,200 |
| 10/06/2026 | -0.40/-0.53% | 75.70 | 76.50 | 74.60 | 75.60 | 75.25 | 75.60 | 919,600 |
| 09/06/2026 | 0.00/0.00% | 76.00 | 77.00 | 75.70 | 76.00 | 76.32 | 76.00 | 836,500 |
| 08/06/2026 | -0.20/-0.26% | 76.30 | 77.10 | 75.00 | 76.00 | 76.49 | 76.00 | 1,791,500 |
| 05/06/2026 | 0.10/0.13% | 76.10 | 77.20 | 76.00 | 76.20 | 76.72 | 76.20 | 529,700 |
| 04/06/2026 | 2.80/3.82% | 72.50 | 77.10 | 72.50 | 76.10 | 74.92 | 76.10 | 1,816,600 |
| 03/06/2026 | 0.00/0.00% | 73.00 | 73.80 | 72.20 | 73.30 | 72.72 | 73.30 | 933,600 |
| 02/06/2026 | 0.00/0.00% | 73.30 | 73.30 | 72.20 | 73.30 | 72.82 | 73.30 | 1,637,500 |
| 01/06/2026 | 1.00/1.38% | 72.30 | 73.30 | 71.90 | 73.30 | 72.42 | 73.30 | 398,700 |
| 29/05/2026 | -0.20/-0.28% | 72.50 | 73.00 | 72.00 | 72.30 | 72.36 | 72.30 | 422,000 |
| 28/05/2026 | -2.40/-3.20% | 74.20 | 74.80 | 72.50 | 72.50 | 73.35 | 72.50 | 1,075,100 |
| 27/05/2026 | -0.60/-0.79% | 76.50 | 76.50 | 73.60 | 74.90 | 74.34 | 74.90 | 1,162,200 |
| 26/05/2026 | 0.90/1.21% | 75.10 | 76.00 | 74.00 | 75.50 | 75.04 | 75.50 | 834,900 |
| 25/05/2026 | 1.00/1.36% | 73.50 | 75.30 | 73.00 | 74.60 | 74.70 | 74.60 | 587,700 |
| 22/05/2026 | -0.90/-1.21% | 74.40 | 74.60 | 72.90 | 73.60 | 73.52 | 73.60 | 849,500 |
| 21/05/2026 | -1.20/-1.59% | 76.10 | 76.30 | 73.70 | 74.50 | 74.26 | 74.50 | 661,100 |
| 20/05/2026 | -1.00/-1.27% | 79.60 | 79.60 | 75.10 | 77.90 | 77.12 | 75.70 | 1,354,500 |
| 19/05/2026 | -0.80/-1.00% | 79.60 | 80.20 | 78.50 | 78.90 | 79.18 | 76.67 | 1,444,700 |
| 18/05/2026 | -0.20/-0.25% | 79.90 | 80.80 | 79.60 | 79.70 | 80.04 | 77.45 | 892,700 |