| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 2.60/3.52% | 73.80 | 76.50 | 73.80 | 76.40 | 75.74 | 76.40 | 1,433,600 |
| 29/07/2026 | 0.90/1.23% | 73.00 | 74.00 | 72.90 | 73.80 | 73.66 | 73.80 | 664,000 |
| 28/07/2026 | 0.60/0.83% | 72.00 | 73.40 | 71.50 | 72.90 | 72.62 | 72.90 | 829,700 |
| 27/07/2026 | -0.90/-1.23% | 73.00 | 73.80 | 72.20 | 72.30 | 73.03 | 72.30 | 900,100 |
| 24/07/2026 | 1.20/1.67% | 72.00 | 73.20 | 70.60 | 73.20 | 72.63 | 73.20 | 1,829,400 |
| 23/07/2026 | 0.00/0.00% | 71.90 | 72.20 | 67.00 | 72.00 | 69.36 | 72.00 | 3,404,000 |
| 22/07/2026 | -4.00/-5.26% | 75.70 | 76.30 | 72.00 | 72.00 | 73.53 | 72.00 | 2,233,100 |
| 21/07/2026 | 0.00/0.00% | 76.00 | 77.40 | 75.70 | 76.00 | 76.48 | 76.00 | 874,700 |
| 20/07/2026 | -1.50/-1.94% | 76.70 | 77.10 | 75.30 | 76.00 | 76.04 | 76.00 | 5,027,100 |
| 17/07/2026 | -1.50/-1.90% | 79.00 | 79.00 | 76.40 | 77.50 | 77.50 | 77.50 | 990,500 |
| 16/07/2026 | 2.00/2.60% | 77.00 | 79.30 | 75.80 | 79.00 | 77.82 | 79.00 | 2,607,300 |
| 15/07/2026 | -0.50/-0.65% | 77.10 | 77.40 | 76.50 | 77.00 | 76.89 | 77.00 | 726,100 |
| 14/07/2026 | 2.20/2.92% | 75.30 | 77.80 | 75.00 | 77.50 | 76.99 | 77.50 | 2,527,600 |
| 13/07/2026 | 0.00/0.00% | 75.40 | 77.10 | 74.20 | 75.30 | 75.96 | 75.30 | 4,792,700 |
| 10/07/2026 | -0.80/-1.05% | 74.40 | 76.50 | 73.40 | 75.30 | 75.10 | 75.30 | 2,870,026 |
| 09/07/2026 | -1.30/-1.68% | 77.00 | 77.10 | 76.10 | 76.10 | 76.67 | 76.10 | 810,100 |
| 08/07/2026 | 1.40/1.84% | 76.20 | 77.40 | 75.80 | 77.40 | 76.86 | 77.40 | 1,249,600 |
| 07/07/2026 | -1.20/-1.55% | 77.20 | 77.30 | 75.80 | 76.00 | 76.97 | 76.00 | 1,718,400 |
| 06/07/2026 | 0.80/1.05% | 76.30 | 78.20 | 75.30 | 77.20 | 77.29 | 77.20 | 2,339,500 |
| 03/07/2026 | 1.10/1.46% | 75.00 | 76.50 | 73.90 | 76.40 | 75.58 | 76.40 | 4,457,100 |