| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.01/-0.12% | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 800 |
| 12/03/2026 | -0.11/-1.28% | 8.02 | 8.50 | 8.02 | 8.48 | 8.37 | 8.48 | 3,100 |
| 11/03/2026 | 0.00/0.00% | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1,000 |
| 10/03/2026 | 0.39/4.76% | 8.20 | 8.59 | 8.20 | 8.59 | 8.23 | 8.59 | 1,300 |
| 09/03/2026 | -0.30/-3.53% | 8.00 | 8.20 | 7.91 | 8.20 | 7.93 | 8.20 | 5,100 |
| 06/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 05/03/2026 | 0.32/3.91% | 8.21 | 8.58 | 8.21 | 8.50 | 8.46 | 8.50 | 10,100 |
| 04/03/2026 | -0.02/-0.24% | 7.88 | 8.18 | 7.88 | 8.18 | 8.02 | 8.18 | 3,200 |
| 03/03/2026 | 0.20/2.50% | 8.05 | 8.20 | 8.05 | 8.20 | 8.14 | 8.20 | 400 |
| 02/03/2026 | 0.00/0.00% | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | 8.00 | 2,500 |
| 27/02/2026 | 0.05/0.63% | 7.95 | 8.00 | 7.94 | 8.00 | 7.98 | 8.00 | 2,800 |
| 26/02/2026 | 0.01/0.13% | 7.71 | 7.95 | 7.71 | 7.95 | 7.83 | 7.95 | 200 |
| 25/02/2026 | 0.04/0.51% | 7.90 | 7.99 | 7.65 | 7.94 | 7.74 | 7.94 | 5,300 |
| 24/02/2026 | -0.02/-0.25% | 7.86 | 7.90 | 7.70 | 7.90 | 7.81 | 7.90 | 1,100 |
| 23/02/2026 | 0.12/1.54% | 7.87 | 7.92 | 7.87 | 7.92 | 7.91 | 7.92 | 5,100 |