| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.01/-0.13% | 7.29 | 7.81 | 7.29 | 7.81 | 7.39 | 7.81 | 500 |
| 03/04/2025 | -0.58/-6.90% | 7.91 | 7.91 | 7.82 | 7.82 | 7.84 | 7.82 | 4,600 |
| 02/04/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 01/04/2025 | 0.50/6.33% | 8.45 | 8.45 | 8.00 | 8.40 | 8.34 | 8.40 | 4,000 |
| 31/03/2025 | -0.15/-1.86% | 8.05 | 8.05 | 7.81 | 7.90 | 7.92 | 7.90 | 2,500 |
| 28/03/2025 | 0.05/0.63% | 7.44 | 8.20 | 7.44 | 8.05 | 7.82 | 8.05 | 400 |
| 27/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25/03/2025 | 0.50/6.67% | 7.81 | 8.00 | 7.81 | 8.00 | 7.85 | 8.00 | 1,300 |
| 24/03/2025 | -0.55/-6.83% | 8.00 | 8.00 | 7.50 | 7.50 | 7.70 | 7.50 | 3,700 |
| 21/03/2025 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 300 |
| 20/03/2025 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 100 |
| 19/03/2025 | 0.00/0.00% | 7.70 | 8.05 | 7.70 | 8.05 | 7.88 | 8.05 | 200 |
| 18/03/2025 | 0.00/0.00% | 8.00 | 8.05 | 8.00 | 8.05 | 8.00 | 8.05 | 2,000 |
| 17/03/2025 | 0.05/0.63% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 100 |
| 14/03/2025 | -0.20/-2.44% | 7.95 | 8.00 | 7.95 | 8.00 | 7.96 | 8.00 | 700 |
| 13/03/2025 | -0.10/-1.20% | 7.81 | 8.20 | 7.81 | 8.20 | 7.86 | 8.20 | 3,400 |
| 12/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 11/03/2025 | 0.25/3.11% | 7.84 | 8.30 | 7.82 | 8.30 | 7.88 | 8.30 | 2,600 |
| 10/03/2025 | 0.35/4.55% | 8.10 | 8.10 | 8.00 | 8.05 | 8.03 | 8.05 | 1,600 |