| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.19/2.61% | 7.27 | 7.47 | 6.80 | 7.46 | 6.89 | 7.46 | 6,200 |
| 24/04/2026 | -0.13/-1.76% | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 100 |
| 23/04/2026 | -0.23/-3.01% | 7.31 | 7.40 | 7.31 | 7.40 | 7.33 | 7.40 | 2,300 |
| 22/04/2026 | 0.03/0.39% | 7.24 | 7.63 | 7.24 | 7.63 | 7.54 | 7.63 | 800 |
| 21/04/2026 | -0.08/-1.04% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,300 |
| 20/04/2026 | 0.27/3.64% | 7.12 | 7.73 | 7.12 | 7.68 | 7.51 | 7.68 | 1,900 |
| 17/04/2026 | -0.29/-3.77% | 7.70 | 7.70 | 7.21 | 7.41 | 7.62 | 7.41 | 3,300 |
| 16/04/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 400 |
| 15/04/2026 | -0.12/-1.53% | 7.70 | 7.77 | 7.70 | 7.70 | 7.72 | 7.70 | 300 |
| 14/04/2026 | 0.00/0.00% | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 13/04/2026 | 0.00/0.00% | 7.82 | 7.82 | 7.60 | 7.82 | 7.81 | 7.82 | 2,500 |
| 10/04/2026 | 0.00/0.00% | 7.82 | 7.85 | 7.82 | 7.82 | 7.84 | 7.82 | 3,200 |
| 09/04/2026 | 0.00/0.00% | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 08/04/2026 | 0.10/1.30% | 7.77 | 7.82 | 7.77 | 7.82 | 7.79 | 7.82 | 600 |
| 07/04/2026 | 0.00/0.00% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 06/04/2026 | 0.00/0.00% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 200 |
| 03/04/2026 | -0.03/-0.39% | 7.32 | 7.74 | 7.32 | 7.72 | 7.41 | 7.72 | 1,500 |
| 02/04/2026 | 0.25/3.33% | 7.70 | 7.80 | 7.70 | 7.75 | 7.71 | 7.75 | 2,300 |
| 01/04/2026 | -0.20/-2.60% | 7.70 | 7.85 | 7.25 | 7.50 | 7.56 | 7.50 | 600 |
| 31/03/2026 | -0.05/-0.65% | 7.50 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 200 |