から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
10/09/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
09/09/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
08/09/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
07/09/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
04/09/2026 -0.30/-1.22% 24.30 24.30 24.30 24.30 24.30 24.30 100
03/09/2026 -0.50/-2.00% 24.50 24.60 24.50 24.50 24.60 24.50 600
28/08/2026 0.40/1.63% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
27/08/2026 -0.40/-1.60% 25.00 25.00 24.60 24.60 24.60 24.60 3,700
26/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
25/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
24/08/2026 0.00/0.00% 25.00 25.00 24.90 24.90 25.00 24.90 600
21/08/2026 0.20/0.80% 24.50 25.30 24.40 25.30 24.90 25.30 400
20/08/2026 -0.50/-1.97% 25.00 25.30 24.90 24.90 25.10 24.90 1,300
19/08/2026 0.60/2.46% 25.70 25.70 25.00 25.00 25.40 25.00 800
18/08/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
17/08/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
14/08/2026 -0.70/-2.81% 25.10 25.10 24.20 24.20 24.40 24.20 1,300
13/08/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 200