| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 27/10/2026 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,300 |
| 26/10/2026 | 0.90/4.00% | 23.40 | 23.40 | 23.30 | 23.40 | 23.40 | 23.40 | 300 |
| 23/10/2026 | -0.10/-0.44% | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | 22.50 | 2,200 |
| 22/10/2026 | -1.00/-4.24% | 22.70 | 22.70 | 22.60 | 22.60 | 22.60 | 22.60 | 6,000 |
| 21/10/2026 | 0.00/0.00% | 23.50 | 23.70 | 23.50 | 23.70 | 23.60 | 23.70 | 2,000 |
| 20/10/2026 | -0.20/-0.84% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 200 |
| 19/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 16/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 15/10/2026 | 1.50/6.70% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 14/10/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 5,500 |
| 13/10/2026 | 0.20/0.90% | 22.30 | 22.40 | 22.30 | 22.40 | 22.40 | 22.40 | 200 |
| 12/10/2026 | -0.10/-0.45% | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | 22.20 | 700 |
| 09/10/2026 | -0.60/-2.58% | 23.00 | 23.00 | 22.00 | 22.70 | 22.30 | 22.70 | 4,700 |
| 08/10/2026 | -0.40/-1.69% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 500 |
| 07/10/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 06/10/2026 | 0.40/1.70% | 23.50 | 23.90 | 23.50 | 23.90 | 23.70 | 23.90 | 200 |
| 05/10/2026 | -0.60/-2.50% | 23.70 | 23.70 | 23.40 | 23.40 | 23.50 | 23.40 | 4,400 |
| 02/10/2026 | -0.10/-0.41% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,100 |
| 01/10/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |