| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.90 | 12.25 | 11.65 | 11.90 | 11.94 | 11.90 | 336,000 |
| 12/03/2026 | -0.50/-4.03% | 12.40 | 12.40 | 11.90 | 11.90 | 11.99 | 11.90 | 220,600 |
| 11/03/2026 | 0.25/2.06% | 12.15 | 12.40 | 11.35 | 12.40 | 12.08 | 12.40 | 203,200 |
| 10/03/2026 | -0.45/-3.57% | 12.10 | 12.70 | 11.75 | 12.15 | 11.97 | 12.15 | 446,200 |
| 09/03/2026 | -0.90/-6.67% | 14.00 | 14.00 | 12.60 | 12.60 | 13.19 | 12.60 | 595,000 |
| 06/03/2026 | 0.60/4.65% | 13.00 | 13.50 | 12.80 | 13.50 | 13.17 | 13.50 | 826,000 |
| 05/03/2026 | 0.00/0.00% | 12.95 | 13.20 | 12.55 | 12.90 | 12.88 | 12.90 | 582,400 |
| 04/03/2026 | 0.20/1.57% | 12.70 | 13.10 | 12.15 | 12.90 | 12.71 | 12.90 | 888,100 |
| 03/03/2026 | 0.15/1.20% | 12.85 | 12.85 | 12.25 | 12.70 | 12.70 | 12.70 | 465,600 |
| 02/03/2026 | 0.80/6.81% | 12.50 | 12.55 | 12.10 | 12.55 | 12.52 | 12.55 | 1,026,600 |
| 27/02/2026 | 0.55/4.91% | 11.30 | 11.75 | 11.30 | 11.75 | 11.55 | 11.75 | 379,500 |
| 26/02/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 53,300 |
| 25/02/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.00 | 11.20 | 11.16 | 11.20 | 59,300 |
| 24/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.20 | 11.24 | 11.20 | 33,800 |
| 23/02/2026 | 0.05/0.45% | 11.20 | 11.25 | 11.20 | 11.20 | 11.21 | 11.20 | 40,700 |