Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-1.33% 11.30 11.35 10.95 11.15 11.10 11.15 213,800
24/04/2026 -0.10/-0.88% 11.45 11.45 11.25 11.30 11.40 11.30 88,300
23/04/2026 0.15/1.33% 11.25 11.40 11.05 11.40 11.30 11.40 223,900
22/04/2026 -0.05/-0.44% 11.25 11.35 11.00 11.25 11.19 11.25 122,200
21/04/2026 0.00/0.00% 11.20 11.40 11.20 11.30 11.27 11.30 293,900
20/04/2026 0.00/0.00% 11.35 11.35 11.15 11.30 11.28 11.30 24,300
17/04/2026 0.25/2.26% 11.10 11.40 11.10 11.30 11.31 11.30 107,400
16/04/2026 -0.10/-0.90% 11.15 11.20 11.00 11.05 11.10 11.05 43,600
15/04/2026 -0.05/-0.45% 11.15 11.25 11.15 11.15 11.19 11.15 34,500
14/04/2026 -0.10/-0.88% 11.30 11.35 11.10 11.20 11.18 11.20 131,500
13/04/2026 0.00/0.00% 11.30 11.35 11.25 11.30 11.30 11.30 35,200
10/04/2026 0.05/0.44% 11.20 11.35 11.10 11.30 11.16 11.30 414,300
09/04/2026 -0.10/-0.88% 11.15 11.25 11.15 11.25 11.19 11.25 15,800
08/04/2026 0.25/2.25% 11.20 11.35 11.15 11.35 11.24 11.35 23,300
07/04/2026 0.00/0.00% 11.10 11.25 11.10 11.10 11.13 11.10 15,400
06/04/2026 -0.15/-1.33% 11.25 11.25 11.10 11.10 11.16 11.10 38,400
03/04/2026 -0.05/-0.44% 11.20 11.35 11.20 11.25 11.25 11.25 25,100