Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 12.80 12.95 12.75 12.80 12.84 12.80 122,000
03/07/2025 0.05/0.39% 12.60 12.80 12.60 12.80 12.73 12.80 192,000
02/07/2025 0.10/0.79% 12.65 12.75 12.60 12.75 12.66 12.75 99,100
01/07/2025 -0.10/-0.78% 12.75 12.80 12.60 12.65 12.69 12.65 55,600
30/06/2025 0.00/0.00% 12.75 12.80 12.60 12.75 12.66 12.75 123,900
27/06/2025 0.05/0.39% 12.80 12.85 12.60 12.75 12.69 12.75 45,200
26/06/2025 0.05/0.40% 12.75 12.75 12.60 12.70 12.65 12.70 49,300
25/06/2025 -0.05/-0.39% 12.75 12.80 12.60 12.65 12.66 12.65 58,500
24/06/2025 -0.15/-1.17% 12.70 12.85 12.70 12.70 12.75 12.70 82,000
23/06/2025 0.05/0.39% 13.25 13.30 12.85 12.85 13.10 12.85 164,800
20/06/2025 0.10/0.79% 12.65 12.95 12.65 12.80 12.84 12.80 172,800
19/06/2025 0.00/0.00% 12.70 12.70 12.60 12.70 12.65 12.70 79,500
18/06/2025 -0.15/-1.17% 12.95 12.95 12.50 12.70 12.63 12.70 303,200
17/06/2025 -0.10/-0.77% 13.05 13.05 12.70 12.85 12.81 12.85 227,200
16/06/2025 0.25/1.97% 12.55 13.05 12.55 12.95 12.87 12.95 107,900
13/06/2025 0.10/0.79% 12.55 12.75 12.55 12.70 12.66 12.70 147,000
12/06/2025 0.05/0.40% 12.60 12.65 12.50 12.60 12.52 12.60 32,000
11/06/2025 0.05/0.40% 12.50 12.70 12.45 12.55 12.49 12.55 22,400
10/06/2025 0.00/0.00% 12.50 12.55 12.40 12.50 12.48 12.50 36,200
09/06/2025 -0.05/-0.40% 12.60 12.60 12.45 12.50 12.49 12.50 10,400