| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.87 | 9.95 | 9.87 | 9.87 | 9.90 | 9.87 | 27,700 |
| 10/09/2026 | 0.07/0.71% | 9.80 | 9.90 | 9.80 | 9.87 | 9.88 | 9.87 | 48,800 |
| 09/09/2026 | -0.05/-0.51% | 9.85 | 9.88 | 9.80 | 9.80 | 9.83 | 9.80 | 22,700 |
| 08/09/2026 | 0.03/0.31% | 9.84 | 9.85 | 9.66 | 9.85 | 9.84 | 9.85 | 12,900 |
| 07/09/2026 | 0.10/1.03% | 9.71 | 9.87 | 9.71 | 9.82 | 9.81 | 9.82 | 2,500 |
| 04/09/2026 | -0.14/-1.42% | 9.80 | 9.89 | 9.60 | 9.72 | 9.73 | 9.72 | 54,300 |
| 03/09/2026 | 0.00/0.00% | 9.86 | 9.88 | 9.55 | 9.86 | 9.86 | 9.86 | 35,000 |
| 28/08/2026 | 0.05/0.51% | 9.81 | 9.86 | 9.81 | 9.86 | 9.82 | 9.86 | 13,900 |
| 27/08/2026 | -0.07/-0.71% | 9.71 | 9.87 | 9.71 | 9.81 | 9.77 | 9.81 | 8,800 |
| 26/08/2026 | 0.01/0.10% | 9.88 | 9.88 | 9.82 | 9.88 | 9.86 | 9.88 | 30,200 |
| 25/08/2026 | 0.00/0.00% | 9.87 | 9.88 | 9.18 | 9.87 | 9.78 | 9.87 | 40,700 |
| 24/08/2026 | 0.02/0.20% | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | 9.87 | 52,900 |
| 21/08/2026 | 0.04/0.41% | 9.85 | 9.85 | 9.80 | 9.85 | 9.81 | 9.85 | 10,400 |
| 20/08/2026 | 0.01/0.10% | 9.92 | 9.92 | 9.80 | 9.81 | 9.81 | 9.81 | 4,400 |
| 19/08/2026 | -0.01/-0.10% | 9.80 | 9.81 | 9.70 | 9.80 | 9.81 | 9.80 | 10,100 |
| 18/08/2026 | -0.01/-0.10% | 9.71 | 9.90 | 9.71 | 9.81 | 9.83 | 9.81 | 5,600 |
| 17/08/2026 | 0.02/0.20% | 9.80 | 9.82 | 9.79 | 9.82 | 9.80 | 9.82 | 10,700 |
| 14/08/2026 | -0.04/-0.41% | 9.80 | 9.87 | 9.70 | 9.80 | 9.80 | 9.80 | 19,600 |
| 13/08/2026 | -0.07/-0.71% | 9.86 | 9.93 | 9.83 | 9.84 | 9.86 | 9.84 | 16,500 |