日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
19/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
16/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
15/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
14/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
13/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
12/05/2025 |
0.30/3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
09/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
08/05/2025 |
0.50/5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
07/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
06/05/2025 |
-0.46/-4.86%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
05/05/2025 |
0.00/0.00%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
0
|
29/04/2025 |
0.00/0.00%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
0
|
28/04/2025 |
0.00/0.00%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
0
|
25/04/2025 |
0.00/0.00%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
100
|
24/04/2025 |
0.00/0.00%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
0
|
23/04/2025 |
-0.64/-6.34%
|
9.80
|
9.80
|
9.46
|
9.46
|
9.55
|
9.46
|
400
|
22/04/2025 |
0.20/2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
21/04/2025 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|