| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.18/-2.28% | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 100 |
| 28/07/2026 | -0.59/-6.94% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1,000 |
| 27/07/2026 | 0.34/4.17% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 24/07/2026 | -0.61/-6.96% | 8.20 | 8.20 | 8.16 | 8.16 | 8.16 | 8.16 | 11,900 |
| 23/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 22/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 21/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 20/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 17/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 16/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 15/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 14/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 13/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 10/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 09/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 08/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 07/07/2026 | 0.00/0.00% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 06/07/2026 | -0.03/-0.34% | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 400 |
| 03/07/2026 | -0.39/-4.24% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 02/07/2026 | 0.00/0.00% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |