| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 27/10/2026 | 0.00/0.00% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 600 |
| 26/10/2026 | 0.43/5.87% | 7.32 | 7.75 | 7.20 | 7.75 | 7.69 | 7.75 | 1,700 |
| 23/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 22/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 21/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 20/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 19/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 16/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 15/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 14/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 13/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 12/10/2026 | 0.00/0.00% | 6.83 | 7.32 | 6.83 | 7.32 | 7.08 | 7.32 | 200 |
| 09/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 08/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 100 |
| 07/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 200 |
| 06/10/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 400 |
| 05/10/2026 | -0.53/-6.75% | 7.32 | 7.32 | 7.31 | 7.32 | 7.31 | 7.32 | 600 |
| 02/10/2026 | 0.00/0.00% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 100 |
| 01/10/2026 | 0.00/0.00% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 700 |