| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11.10/13.89% | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 100 |
| 05/02/2026 | 0.90/1.14% | 78.70 | 80.00 | 78.70 | 80.00 | 79.90 | 80.00 | 1,100 |
| 04/02/2026 | 1.50/1.91% | 78.50 | 80.00 | 78.50 | 80.00 | 79.10 | 80.00 | 1,000 |
| 03/02/2026 | -0.40/-0.51% | 78.70 | 79.00 | 78.30 | 78.40 | 78.50 | 78.40 | 5,800 |
| 02/02/2026 | 0.10/0.13% | 78.50 | 80.00 | 78.50 | 78.50 | 78.80 | 78.50 | 2,400 |
| 30/01/2026 | -13.40/-14.79% | 80.00 | 80.00 | 77.20 | 77.20 | 78.40 | 77.20 | 2,300 |
| 29/01/2026 | -0.20/-0.23% | 94.00 | 94.00 | 87.10 | 87.10 | 90.60 | 87.10 | 200 |
| 28/01/2026 | -0.90/-1.02% | 87.80 | 87.80 | 87.00 | 87.00 | 87.30 | 87.00 | 800 |
| 27/01/2026 | -0.40/-0.46% | 88.00 | 88.00 | 87.50 | 87.50 | 87.90 | 87.50 | 1,500 |
| 26/01/2026 | 0.50/0.57% | 87.50 | 88.00 | 87.50 | 88.00 | 87.90 | 88.00 | 900 |
| 23/01/2026 | -0.10/-0.11% | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 100 |
| 22/01/2026 | 0.40/0.46% | 87.50 | 87.60 | 87.50 | 87.60 | 87.60 | 87.60 | 700 |
| 21/01/2026 | 0.10/0.11% | 87.00 | 87.80 | 87.00 | 87.80 | 87.20 | 87.80 | 1,800 |
| 20/01/2026 | -1.10/-1.24% | 88.50 | 88.60 | 87.00 | 87.50 | 87.70 | 87.50 | 4,600 |
| 19/01/2026 | -0.10/-0.11% | 88.60 | 88.60 | 88.50 | 88.50 | 88.60 | 88.50 | 900 |
| 16/01/2026 | -0.10/-0.11% | 86.80 | 90.00 | 86.80 | 87.20 | 88.60 | 87.20 | 1,500 |
| 15/01/2026 | 0.00/0.00% | 86.90 | 87.50 | 86.90 | 87.30 | 87.30 | 87.30 | 3,800 |
| 14/01/2026 | -0.50/-0.57% | 87.50 | 87.60 | 86.90 | 86.90 | 87.30 | 86.90 | 4,400 |
| 13/01/2026 | 0.10/0.11% | 87.20 | 87.50 | 87.10 | 87.30 | 87.40 | 87.30 | 3,700 |
| 12/01/2026 | 2.30/2.65% | 87.00 | 89.00 | 86.70 | 89.00 | 87.20 | 89.00 | 4,100 |