Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
05/02/2026 -1.70/-4.08% 41.70 41.70 40.00 40.00 40.45 40.00 6,209,000
04/02/2026 -1.10/-2.57% 42.60 43.00 40.50 41.70 41.67 41.70 6,342,400
03/02/2026 1.00/2.39% 42.00 43.80 41.00 42.80 42.42 42.80 9,268,800
02/02/2026 1.95/4.89% 40.00 41.80 39.65 41.80 40.60 41.80 8,064,000
30/01/2026 -1.00/-2.45% 40.85 41.80 39.65 39.85 40.22 39.85 6,315,900
29/01/2026 2.65/6.94% 38.20 40.85 37.90 40.85 39.62 40.85 9,455,700
28/01/2026 -1.65/-4.14% 41.15 42.40 38.20 38.20 40.25 38.20 13,817,900
27/01/2026 1.20/3.10% 38.70 40.60 38.40 39.85 39.40 39.85 8,227,600
26/01/2026 1.75/4.74% 36.65 39.35 36.65 38.65 38.47 38.65 8,681,600
23/01/2026 -2.10/-5.38% 38.55 38.85 36.60 36.90 37.63 36.90 6,548,400
22/01/2026 0.50/1.30% 39.05 40.80 38.50 39.00 39.26 39.00 7,081,600
21/01/2026 -0.50/-1.28% 38.00 39.50 36.50 38.50 38.10 38.50 8,356,100
20/01/2026 1.00/2.63% 39.20 40.65 37.60 39.00 39.47 39.00 10,162,500
19/01/2026 2.10/5.85% 36.00 38.40 35.95 38.00 37.55 38.00 9,356,800
16/01/2026 -1.45/-3.88% 37.40 38.50 35.55 35.90 36.61 35.90 8,596,200
15/01/2026 1.00/2.75% 36.35 38.85 35.80 37.35 37.76 37.35 11,037,100
14/01/2026 2.35/6.91% 34.30 36.35 33.70 36.35 35.48 36.35 14,095,400
13/01/2026 1.80/5.59% 32.10 34.45 31.55 34.00 33.02 34.00 14,389,700
12/01/2026 0.60/1.90% 32.30 32.95 31.00 32.20 32.13 32.20 8,946,600