Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.85/-2.91% 29.25 29.70 28.30 28.35 28.97 28.35 2,886,200
05/06/2025 0.05/0.17% 29.20 29.70 29.10 29.20 29.38 29.20 2,329,100
04/06/2025 -0.35/-1.19% 29.70 29.85 29.05 29.15 29.43 29.15 2,090,200
03/06/2025 0.20/0.68% 29.40 29.65 29.25 29.50 29.45 29.50 3,373,000
02/06/2025 0.60/2.09% 28.55 29.35 28.55 29.30 28.93 29.30 3,274,700
30/05/2025 -0.70/-2.38% 29.50 29.50 28.60 28.70 29.00 28.70 3,261,500
29/05/2025 -0.25/-0.84% 30.30 30.30 29.35 29.40 29.82 29.40 4,316,900
28/05/2025 0.25/0.85% 29.50 30.40 29.25 29.65 29.75 29.65 5,878,800
27/05/2025 0.55/1.91% 29.40 29.50 29.10 29.40 29.28 29.40 5,066,500
26/05/2025 1.85/6.85% 27.20 28.85 26.50 28.85 28.01 28.85 7,422,100
23/05/2025 0.15/0.56% 27.00 27.20 26.65 27.00 26.92 27.00 1,813,500
22/05/2025 -0.45/-1.65% 27.25 27.70 26.85 26.85 27.24 26.85 3,708,900
21/05/2025 -0.40/-1.44% 27.95 27.95 27.15 27.30 27.36 27.30 2,845,700
20/05/2025 0.50/1.84% 27.20 28.00 27.00 27.70 27.64 27.70 3,284,000
19/05/2025 -0.50/-1.81% 27.50 28.05 27.20 27.20 27.57 27.20 3,476,100
16/05/2025 -0.40/-1.42% 28.10 28.20 27.70 27.70 27.88 27.70 2,693,400
15/05/2025 0.10/0.36% 28.10 28.30 27.45 28.10 27.77 28.10 4,592,100
14/05/2025 -0.65/-2.27% 28.70 28.70 27.85 28.00 28.10 28.00 5,618,500
13/05/2025 0.70/2.50% 28.35 28.85 28.25 28.65 28.48 28.65 6,543,300
12/05/2025 1.30/4.88% 26.80 28.15 26.75 27.95 27.49 27.95 8,097,300