| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-1.13% | 35.50 | 35.60 | 34.75 | 35.00 | 35.10 | 35.00 | 1,521,200 |
| 11/06/2026 | 1.45/4.27% | 33.50 | 35.40 | 33.50 | 35.40 | 34.86 | 35.40 | 5,014,200 |
| 10/06/2026 | 0.55/1.65% | 33.25 | 34.10 | 33.25 | 33.95 | 33.77 | 33.95 | 1,401,500 |
| 09/06/2026 | -0.10/-0.30% | 33.25 | 33.90 | 33.00 | 33.40 | 33.36 | 33.40 | 2,036,300 |
| 08/06/2026 | -1.30/-3.74% | 34.20 | 34.75 | 33.20 | 33.50 | 33.78 | 33.50 | 4,216,100 |
| 05/06/2026 | -0.55/-1.56% | 35.60 | 35.60 | 34.70 | 34.80 | 35.13 | 34.80 | 2,075,500 |
| 04/06/2026 | 0.70/2.02% | 34.90 | 36.00 | 34.90 | 35.35 | 35.51 | 35.35 | 2,987,200 |
| 03/06/2026 | 0.05/0.14% | 34.25 | 35.00 | 34.25 | 34.65 | 34.74 | 34.65 | 1,330,200 |
| 02/06/2026 | -0.45/-1.28% | 35.05 | 35.05 | 34.20 | 34.60 | 34.55 | 34.60 | 1,757,800 |
| 01/06/2026 | 0.15/0.43% | 35.25 | 35.70 | 34.85 | 35.05 | 35.23 | 35.05 | 2,044,700 |
| 29/05/2026 | 0.55/1.60% | 34.55 | 35.00 | 33.80 | 34.90 | 34.43 | 34.90 | 3,279,500 |
| 28/05/2026 | -0.45/-1.29% | 34.55 | 35.30 | 34.25 | 34.35 | 34.61 | 34.35 | 2,688,300 |
| 27/05/2026 | -0.35/-1.00% | 35.50 | 35.50 | 34.35 | 34.80 | 34.74 | 34.80 | 2,334,400 |
| 26/05/2026 | 0.85/2.48% | 34.65 | 35.30 | 34.35 | 35.15 | 34.79 | 35.15 | 1,557,200 |
| 25/05/2026 | -1.00/-2.83% | 34.95 | 35.30 | 34.30 | 34.30 | 34.68 | 34.30 | 2,522,300 |
| 22/05/2026 | -0.90/-2.49% | 36.50 | 36.50 | 35.20 | 35.30 | 35.58 | 35.30 | 2,908,400 |
| 21/05/2026 | -1.40/-3.72% | 37.65 | 37.95 | 36.00 | 36.20 | 36.60 | 36.20 | 2,582,700 |
| 20/05/2026 | 1.05/2.87% | 35.95 | 37.80 | 34.00 | 37.60 | 35.23 | 37.60 | 8,781,200 |
| 19/05/2026 | -2.75/-7.00% | 39.60 | 39.60 | 36.55 | 36.55 | 37.38 | 36.55 | 8,321,000 |
| 18/05/2026 | 1.55/4.11% | 37.70 | 40.00 | 37.00 | 39.30 | 38.79 | 39.30 | 5,789,400 |