| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80/2.99% | 26.75 | 27.90 | 26.75 | 27.55 | 27.44 | 27.55 | 1,627,200 |
| 29/07/2026 | 0.40/1.52% | 26.50 | 26.75 | 26.30 | 26.75 | 26.58 | 26.75 | 1,239,700 |
| 28/07/2026 | 0.35/1.35% | 25.85 | 26.85 | 25.55 | 26.35 | 26.37 | 26.35 | 1,180,100 |
| 27/07/2026 | -0.20/-0.76% | 26.30 | 26.95 | 26.00 | 26.00 | 26.55 | 26.00 | 1,547,600 |
| 24/07/2026 | -0.90/-3.32% | 27.05 | 27.10 | 26.20 | 26.20 | 26.69 | 26.20 | 1,312,600 |
| 23/07/2026 | -0.05/-0.18% | 27.55 | 27.85 | 26.10 | 27.10 | 27.00 | 27.10 | 2,528,200 |
| 22/07/2026 | -0.20/-0.73% | 27.10 | 28.15 | 27.10 | 27.15 | 27.64 | 27.15 | 1,768,300 |
| 21/07/2026 | -0.55/-1.97% | 27.90 | 28.40 | 27.20 | 27.35 | 27.86 | 27.35 | 993,500 |
| 20/07/2026 | -1.80/-6.06% | 29.70 | 29.70 | 27.90 | 27.90 | 28.58 | 27.90 | 1,635,100 |
| 17/07/2026 | -0.55/-1.82% | 30.40 | 30.40 | 29.60 | 29.70 | 29.80 | 29.70 | 805,000 |
| 16/07/2026 | 0.15/0.50% | 30.10 | 30.45 | 29.25 | 30.25 | 29.85 | 30.25 | 1,225,400 |
| 15/07/2026 | -0.40/-1.31% | 30.60 | 30.70 | 30.00 | 30.10 | 30.31 | 30.10 | 1,005,100 |
| 14/07/2026 | 1.00/3.39% | 29.70 | 30.60 | 29.70 | 30.50 | 30.22 | 30.50 | 1,379,100 |
| 13/07/2026 | -1.10/-3.59% | 30.70 | 30.90 | 29.30 | 29.50 | 29.99 | 29.50 | 1,978,500 |
| 10/07/2026 | -0.90/-2.86% | 31.50 | 31.60 | 30.60 | 30.60 | 30.98 | 30.60 | 1,002,000 |
| 09/07/2026 | 0.00/0.00% | 31.70 | 32.00 | 31.50 | 31.50 | 31.70 | 31.50 | 1,088,100 |
| 08/07/2026 | 0.05/0.16% | 31.55 | 31.85 | 31.10 | 31.50 | 31.60 | 31.50 | 1,083,200 |
| 07/07/2026 | 0.45/1.45% | 31.00 | 31.60 | 30.60 | 31.45 | 31.01 | 31.45 | 1,970,000 |
| 06/07/2026 | -1.50/-4.62% | 32.60 | 32.65 | 30.50 | 31.00 | 31.73 | 31.00 | 2,561,300 |
| 03/07/2026 | -0.50/-1.52% | 33.00 | 33.15 | 32.50 | 32.50 | 32.64 | 32.50 | 1,487,500 |