から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
12/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
10/03/2026 0.20/1.49% 14.70 14.70 13.60 13.60 14.61 13.60 4,700
09/03/2026 -1.00/-6.94% 13.40 13.40 13.40 13.40 13.40 13.40 100
06/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
05/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
04/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
03/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
02/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
27/02/2026 0.10/0.70% 14.40 14.40 14.40 14.40 14.40 14.40 100
26/02/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
25/02/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 500
24/02/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
23/02/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0