Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.35/-2.02% 17.25 17.30 17.00 17.00 17.07 17.00 5,038,900
04/02/2026 0.00/0.00% 17.30 17.35 17.00 17.35 17.19 17.35 8,272,600
03/02/2026 0.00/0.00% 17.40 17.45 16.85 17.35 17.12 17.35 10,355,200
02/02/2026 0.10/0.58% 17.40 17.50 17.15 17.35 17.30 17.35 7,273,000
30/01/2026 0.15/0.88% 17.10 17.25 16.95 17.25 17.11 17.25 3,821,300
29/01/2026 0.20/1.18% 16.90 17.10 16.75 17.10 16.94 17.10 6,742,000
28/01/2026 0.20/1.20% 16.95 16.95 16.50 16.90 16.71 16.90 6,913,100
27/01/2026 0.00/0.00% 16.80 16.90 16.60 16.70 16.74 16.70 5,676,700
26/01/2026 -1.25/-6.96% 17.95 17.95 16.70 16.70 17.00 16.70 20,665,400
23/01/2026 0.10/0.56% 17.90 18.00 17.55 17.95 17.74 17.95 9,447,500
22/01/2026 0.00/0.00% 18.00 18.20 17.75 17.85 17.96 17.85 8,153,400
21/01/2026 -0.10/-0.56% 17.80 18.40 17.55 17.85 17.84 17.85 13,501,700
20/01/2026 0.40/2.28% 17.60 17.95 17.55 17.95 17.70 17.95 15,385,700
19/01/2026 -0.20/-1.13% 18.00 18.40 17.55 17.55 17.93 17.55 15,255,900
16/01/2026 0.00/0.00% 17.75 17.90 17.40 17.75 17.56 17.75 9,916,300
15/01/2026 0.40/2.31% 17.25 17.85 17.10 17.75 17.45 17.75 11,058,500
14/01/2026 0.05/0.29% 17.40 17.45 17.05 17.35 17.28 17.35 9,407,800
13/01/2026 0.20/1.17% 17.10 17.50 16.85 17.30 17.17 17.30 10,017,800
12/01/2026 0.50/3.01% 16.50 17.10 16.40 17.10 16.79 17.10 8,482,700
09/01/2026 -0.60/-3.49% 17.15 17.35 16.35 16.60 16.75 16.60 15,715,100