| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.25 | 15.30 | 15.15 | 15.25 | 15.22 | 15.25 | 1,669,500 |
| 11/06/2026 | 0.00/0.00% | 15.10 | 15.25 | 15.10 | 15.25 | 15.18 | 15.25 | 1,312,400 |
| 10/06/2026 | 0.05/0.33% | 15.15 | 15.25 | 15.05 | 15.25 | 15.19 | 15.25 | 1,165,000 |
| 09/06/2026 | 0.00/0.00% | 15.15 | 15.20 | 15.00 | 15.20 | 15.12 | 15.20 | 2,261,600 |
| 08/06/2026 | -0.25/-1.62% | 15.10 | 15.40 | 15.05 | 15.20 | 15.15 | 15.20 | 6,037,700 |
| 05/06/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.20 | 15.45 | 15.37 | 15.45 | 1,585,000 |
| 04/06/2026 | 0.05/0.32% | 15.45 | 15.45 | 15.25 | 15.45 | 15.39 | 15.45 | 1,200,300 |
| 03/06/2026 | 0.30/1.99% | 15.00 | 15.40 | 15.00 | 15.40 | 15.17 | 15.40 | 1,925,200 |
| 02/06/2026 | -0.35/-2.27% | 15.40 | 15.50 | 15.10 | 15.10 | 15.24 | 15.10 | 2,048,700 |
| 01/06/2026 | 0.15/0.98% | 15.30 | 15.50 | 15.30 | 15.45 | 15.41 | 15.45 | 5,817,200 |
| 29/05/2026 | -0.20/-1.29% | 15.50 | 15.55 | 15.30 | 15.30 | 15.43 | 15.30 | 2,437,400 |
| 28/05/2026 | 0.00/0.00% | 15.50 | 15.80 | 15.50 | 15.50 | 15.62 | 15.50 | 1,632,900 |
| 27/05/2026 | 0.10/0.65% | 15.40 | 15.60 | 15.40 | 15.50 | 15.50 | 15.50 | 1,940,000 |
| 26/05/2026 | -0.05/-0.32% | 15.45 | 15.50 | 15.35 | 15.40 | 15.42 | 15.40 | 2,143,000 |
| 25/05/2026 | 0.00/0.00% | 15.50 | 15.55 | 15.45 | 15.45 | 15.49 | 15.45 | 2,499,500 |
| 22/05/2026 | -0.05/-0.32% | 15.60 | 15.60 | 15.40 | 15.45 | 15.47 | 15.45 | 1,456,800 |
| 21/05/2026 | 0.05/0.32% | 15.55 | 15.60 | 15.45 | 15.50 | 15.52 | 15.50 | 1,595,100 |
| 20/05/2026 | -0.10/-0.64% | 15.50 | 15.55 | 15.05 | 15.45 | 15.26 | 15.45 | 4,349,400 |
| 19/05/2026 | -0.15/-0.96% | 15.65 | 15.80 | 15.30 | 15.55 | 15.50 | 15.55 | 5,809,410 |
| 18/05/2026 | -0.40/-2.48% | 16.00 | 16.00 | 15.55 | 15.70 | 15.73 | 15.70 | 8,047,900 |