| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.60/-2.74% | 57.00 | 58.90 | 56.60 | 56.70 | 57.35 | 56.70 | 2,246,500 |
| 12/03/2026 | -1.90/-3.16% | 59.60 | 60.20 | 58.10 | 58.30 | 58.79 | 58.30 | 1,605,400 |
| 11/03/2026 | 3.90/6.93% | 56.10 | 60.20 | 56.10 | 60.20 | 58.81 | 60.20 | 2,800,300 |
| 10/03/2026 | -2.30/-3.92% | 58.90 | 59.30 | 55.00 | 56.30 | 56.98 | 56.30 | 5,379,200 |
| 09/03/2026 | -4.40/-6.98% | 59.20 | 60.00 | 58.60 | 58.60 | 58.73 | 58.60 | 5,619,400 |
| 06/03/2026 | -0.60/-0.94% | 63.00 | 65.50 | 62.70 | 63.00 | 63.72 | 63.00 | 3,481,500 |
| 05/03/2026 | -3.40/-5.07% | 67.20 | 67.20 | 63.60 | 63.60 | 64.64 | 63.60 | 6,000,400 |
| 04/03/2026 | -4.00/-5.63% | 71.00 | 71.50 | 66.10 | 67.00 | 67.12 | 67.00 | 9,160,200 |
| 03/03/2026 | 3.90/5.81% | 70.40 | 71.70 | 66.00 | 71.00 | 70.09 | 71.00 | 10,257,500 |
| 02/03/2026 | 4.30/6.85% | 66.80 | 67.10 | 64.50 | 67.10 | 66.89 | 67.10 | 12,781,600 |
| 27/02/2026 | 1.40/2.28% | 61.70 | 63.60 | 60.70 | 62.80 | 62.28 | 62.80 | 3,555,400 |
| 26/02/2026 | -1.10/-1.76% | 62.50 | 63.00 | 61.00 | 61.40 | 61.77 | 61.40 | 2,741,400 |
| 25/02/2026 | -0.10/-0.16% | 62.50 | 62.70 | 61.40 | 62.50 | 61.93 | 62.50 | 2,734,200 |
| 24/02/2026 | 2.60/4.33% | 59.90 | 63.80 | 59.90 | 62.60 | 61.84 | 62.60 | 6,481,800 |
| 23/02/2026 | 1.50/2.56% | 59.10 | 60.00 | 58.80 | 60.00 | 59.57 | 60.00 | 2,161,300 |