から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.10/-2.34% 47.00 47.00 46.00 46.00 46.35 46.00 690,900
10/09/2026 0.50/1.07% 46.30 47.50 46.30 47.10 46.93 47.10 328,400
09/09/2026 0.55/1.19% 46.15 46.80 46.10 46.60 46.66 46.60 690,800
08/09/2026 -0.70/-1.50% 46.75 46.85 46.00 46.05 46.25 46.05 471,700
07/09/2026 -0.45/-0.95% 47.30 47.45 46.75 46.75 47.03 46.75 806,900
04/09/2026 -0.30/-0.63% 47.20 47.70 47.00 47.20 47.17 47.20 433,100
03/09/2026 -0.50/-1.04% 48.00 48.00 47.10 47.50 47.61 47.50 550,700
28/08/2026 -0.10/-0.21% 48.10 48.20 47.80 48.00 47.96 48.00 308,800
27/08/2026 0.30/0.63% 48.30 48.45 47.85 48.10 48.17 48.10 731,300
26/08/2026 0.20/0.42% 47.60 48.40 47.15 47.80 47.79 47.80 544,200
25/08/2026 -0.75/-1.55% 48.35 48.35 47.60 47.60 48.04 47.60 967,700
24/08/2026 -0.05/-0.10% 48.50 48.80 48.10 48.35 48.29 48.35 663,500
21/08/2026 0.90/1.89% 47.50 48.65 47.30 48.40 48.18 48.40 1,466,500
20/08/2026 -0.10/-0.21% 47.75 48.05 47.00 47.50 47.64 47.50 1,020,700
19/08/2026 0.90/1.93% 46.70 48.30 46.70 47.60 47.79 47.60 1,742,100
18/08/2026 0.90/1.97% 45.80 47.70 45.80 46.70 46.94 46.70 1,386,000
17/08/2026 -0.10/-0.22% 45.90 46.20 45.60 45.80 45.77 45.80 772,400
14/08/2026 0.10/0.22% 45.95 47.00 45.60 45.90 46.20 45.90 2,964,000