| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 12/03/2026 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,400 |
| 11/03/2026 | 0.80/9.88% | 8.10 | 8.90 | 8.10 | 8.90 | 8.20 | 8.90 | 2,900 |
| 10/03/2026 | 0.20/2.47% | 8.10 | 8.30 | 8.10 | 8.30 | 8.10 | 8.30 | 2,700 |
| 09/03/2026 | -0.70/-8.05% | 8.00 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 13,800 |
| 06/03/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 05/03/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 04/03/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 300 |
| 03/03/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,100 |
| 02/03/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 27/02/2026 | 0.10/1.14% | 8.60 | 8.90 | 8.60 | 8.90 | 8.70 | 8.90 | 1,000 |
| 26/02/2026 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,000 |
| 25/02/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24/02/2026 | 0.30/3.45% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 23/02/2026 | 0.50/5.81% | 8.60 | 9.10 | 8.60 | 9.10 | 8.70 | 9.10 | 600 |