| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 0.12/2.23% | 5.38 | 5.52 | 5.38 | 5.50 | 5.47 | 5.50 | 670,100 |
| 22/05/2025 | -0.01/-0.19% | 5.16 | 5.42 | 5.16 | 5.38 | 5.35 | 5.38 | 155,500 |
| 21/05/2025 | 0.00/0.00% | 5.41 | 5.42 | 5.30 | 5.39 | 5.38 | 5.39 | 320,700 |
| 20/05/2025 | 0.01/0.19% | 5.38 | 5.43 | 5.28 | 5.39 | 5.33 | 5.39 | 138,300 |
| 19/05/2025 | 0.16/3.07% | 5.12 | 5.47 | 5.12 | 5.38 | 5.33 | 5.38 | 219,900 |
| 16/05/2025 | -0.01/-0.19% | 5.12 | 5.22 | 5.12 | 5.22 | 5.18 | 5.22 | 53,100 |
| 15/05/2025 | 0.01/0.19% | 5.24 | 5.25 | 5.17 | 5.23 | 5.20 | 5.23 | 125,600 |
| 14/05/2025 | 0.01/0.19% | 5.30 | 5.30 | 5.19 | 5.22 | 5.21 | 5.22 | 114,600 |
| 13/05/2025 | 0.01/0.19% | 5.23 | 5.25 | 5.16 | 5.21 | 5.19 | 5.21 | 99,700 |
| 12/05/2025 | 0.00/0.00% | 5.16 | 5.20 | 5.13 | 5.20 | 5.17 | 5.20 | 425,800 |
| 09/05/2025 | -0.02/-0.38% | 5.20 | 5.22 | 5.15 | 5.20 | 5.20 | 5.20 | 120,500 |
| 08/05/2025 | 0.02/0.38% | 5.13 | 5.22 | 5.13 | 5.22 | 5.19 | 5.22 | 65,500 |
| 07/05/2025 | 0.00/0.00% | 5.15 | 5.28 | 5.15 | 5.20 | 5.21 | 5.20 | 189,500 |
| 06/05/2025 | 0.00/0.00% | 5.20 | 5.40 | 5.12 | 5.20 | 5.20 | 5.20 | 211,100 |
| 05/05/2025 | -0.30/-5.45% | 5.14 | 5.35 | 5.14 | 5.20 | 5.21 | 5.20 | 325,900 |
| 29/04/2025 | 0.11/2.04% | 5.40 | 5.70 | 5.40 | 5.50 | 5.52 | 5.50 | 826,400 |
| 28/04/2025 | 0.35/6.94% | 4.93 | 5.39 | 4.93 | 5.39 | 5.29 | 5.39 | 1,208,100 |
| 25/04/2025 | 0.00/0.00% | 5.05 | 5.12 | 4.98 | 5.04 | 5.02 | 5.04 | 81,400 |
| 24/04/2025 | 0.00/0.00% | 5.02 | 5.10 | 4.93 | 5.04 | 5.00 | 5.04 | 51,100 |
| 23/04/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.04 | 5.08 | 5.04 | 158,100 |