| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.00/0.00% | 6.85 | 6.86 | 6.70 | 6.85 | 6.77 | 6.85 | 81,000 |
| 31/07/2025 | -0.10/-1.44% | 7.07 | 7.07 | 6.80 | 6.85 | 6.93 | 6.85 | 159,000 |
| 30/07/2025 | 0.16/2.36% | 6.79 | 7.00 | 6.71 | 6.95 | 6.87 | 6.95 | 300,100 |
| 29/07/2025 | 0.01/0.15% | 6.73 | 6.82 | 6.61 | 6.79 | 6.77 | 6.79 | 426,900 |
| 28/07/2025 | 0.10/1.50% | 6.61 | 6.82 | 6.61 | 6.78 | 6.68 | 6.78 | 483,400 |
| 25/07/2025 | 0.00/0.00% | 6.68 | 6.77 | 6.60 | 6.68 | 6.65 | 6.68 | 210,500 |
| 24/07/2025 | -0.08/-1.18% | 6.76 | 6.76 | 6.58 | 6.68 | 6.63 | 6.68 | 320,200 |
| 23/07/2025 | 0.04/0.60% | 6.82 | 6.84 | 6.72 | 6.76 | 6.77 | 6.76 | 79,800 |
| 22/07/2025 | 0.07/1.05% | 6.68 | 6.84 | 6.56 | 6.72 | 6.74 | 6.72 | 178,700 |
| 21/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.52 | 6.65 | 6.64 | 6.65 | 272,800 |
| 18/07/2025 | 0.05/0.76% | 6.70 | 6.70 | 6.56 | 6.65 | 6.63 | 6.65 | 57,900 |
| 17/07/2025 | 0.01/0.15% | 6.59 | 6.70 | 6.53 | 6.60 | 6.59 | 6.60 | 80,500 |
| 16/07/2025 | 0.05/0.76% | 6.49 | 6.67 | 6.49 | 6.59 | 6.53 | 6.59 | 48,800 |
| 15/07/2025 | -0.16/-2.39% | 6.50 | 6.70 | 6.48 | 6.54 | 6.52 | 6.54 | 229,900 |
| 14/07/2025 | 0.05/0.75% | 6.63 | 6.70 | 6.50 | 6.70 | 6.58 | 6.70 | 77,100 |
| 11/07/2025 | -0.10/-1.48% | 6.76 | 6.76 | 6.50 | 6.65 | 6.62 | 6.65 | 72,100 |
| 10/07/2025 | 0.01/0.15% | 6.70 | 6.81 | 6.65 | 6.75 | 6.76 | 6.75 | 248,000 |
| 09/07/2025 | 0.00/0.00% | 6.75 | 6.79 | 6.60 | 6.74 | 6.71 | 6.74 | 195,200 |
| 08/07/2025 | -0.05/-0.74% | 6.86 | 6.86 | 6.68 | 6.74 | 6.79 | 6.74 | 932,200 |
| 07/07/2025 | 0.29/4.46% | 6.60 | 6.82 | 6.50 | 6.79 | 6.78 | 6.79 | 1,238,900 |