Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2025 -0.05/-0.77% 6.42 6.49 6.38 6.45 6.45 6.45 40,500
17/09/2025 0.05/0.78% 6.45 6.50 6.32 6.50 6.45 6.50 45,600
16/09/2025 0.00/0.00% 6.45 6.51 6.39 6.45 6.44 6.45 17,600
15/09/2025 -0.03/-0.46% 6.48 6.50 6.31 6.45 6.43 6.45 16,300
12/09/2025 0.06/0.93% 6.42 6.59 6.42 6.48 6.51 6.48 127,100
11/09/2025 0.15/2.39% 6.20 6.51 6.20 6.42 6.40 6.42 114,100
10/09/2025 0.02/0.32% 6.27 6.40 6.24 6.27 6.34 6.27 72,500
09/09/2025 -0.09/-1.42% 6.34 6.34 6.25 6.25 6.30 6.25 41,400
08/09/2025 0.01/0.16% 6.43 6.43 6.20 6.34 6.31 6.34 11,400
05/09/2025 0.03/0.48% 6.30 6.38 6.30 6.33 6.33 6.33 39,900
04/09/2025 -0.13/-2.02% 6.32 6.44 6.30 6.30 6.38 6.30 33,000
03/09/2025 0.02/0.31% 6.40 6.44 6.35 6.43 6.41 6.43 48,500
29/08/2025 0.00/0.00% 6.41 6.41 6.35 6.41 6.37 6.41 23,600
28/08/2025 0.21/3.39% 6.35 6.42 6.35 6.41 6.39 6.41 108,600
27/08/2025 -0.20/-3.13% 6.40 6.52 6.20 6.20 6.35 6.20 63,800
26/08/2025 0.10/1.59% 6.30 6.40 6.22 6.40 6.37 6.40 15,374,328
25/08/2025 -0.19/-2.93% 6.05 6.49 6.05 6.30 6.20 6.30 114,600
22/08/2025 -0.01/-0.15% 6.45 6.50 6.42 6.49 6.47 6.49 84,800
21/08/2025 -0.06/-0.91% 6.56 6.56 6.35 6.50 6.44 6.50 124,100
20/08/2025 -0.04/-0.61% 6.60 6.64 6.47 6.56 6.52 6.56 81,800